Western Asset Intermediate Muni Fund Inc SBI

Open calendar →

Western Asset Intermediate Muni Fund Inc Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 7.67 → 7.79 · 1.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 7.7900 7.8300 7.7700 7.7900 78,793

Tue, 21 Jul 2026 7.8500 7.8500 7.8100 7.8200 44,000

Mon, 20 Jul 2026 7.8300 7.8600 7.7600 7.8200 54,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 7.7800 7.8500 7.7800 7.8400 34,700

Thu, 16 Jul 2026 7.8100 7.8700 7.8000 7.8000 76,400

Wed, 15 Jul 2026 7.8400 7.8800 7.8400 7.8500 28,300

Tue, 14 Jul 2026 7.8200 7.8900 7.8000 7.8600 49,600

Mon, 13 Jul 2026 7.7800 7.8500 7.7800 7.8300 58,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 7.8400 7.8700 7.8000 7.8100 35,000

Thu, 09 Jul 2026 7.8400 7.8500 7.7600 7.8100 97,100

Wed, 08 Jul 2026 7.7500 7.8500 7.7400 7.7800 107,100

Tue, 07 Jul 2026 7.8400 7.8700 7.7500 7.7900 79,700

Mon, 06 Jul 2026 7.8200 7.8500 7.8200 7.8400 75,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 7.8300 7.8700 7.8100 7.8400 47,500

Wed, 01 Jul 2026 7.8800 7.8800 7.7800 7.8600 87,300

Tue, 30 Jun 2026 7.8500 7.8800 7.8200 7.8700 47,700

Mon, 29 Jun 2026 7.8700 7.8700 7.8500 7.8500 57,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 7.8300 7.8600 7.8200 7.8500 49,900

Thu, 25 Jun 2026 7.8500 7.9100 7.8500 7.8600 34,700

Wed, 24 Jun 2026 7.8500 7.9300 7.8200 7.8500 66,000

Tue, 23 Jun 2026 7.7800 7.8700 7.7800 7.8200 59,900

Mon, 22 Jun 2026 7.8000 7.9100 7.8000 7.8700 109,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 7.8300 7.8700 7.8300 7.8300 44,000

Wed, 17 Jun 2026 7.7900 7.8700 7.7900 7.8200 52,900

Tue, 16 Jun 2026 7.7700 7.8500 7.7700 7.8100 46,600

Mon, 15 Jun 2026 7.8000 7.8200 7.7500 7.8000 37,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 7.7800 7.8200 7.7800 7.8100 15,100

Thu, 11 Jun 2026 7.7500 7.8100 7.7500 7.7700 19,400

Wed, 10 Jun 2026 7.7400 7.8100 7.7100 7.7600 32,300

Tue, 09 Jun 2026 7.7400 7.7600 7.7200 7.7600 34,700

Mon, 08 Jun 2026 7.6900 7.7800 7.6900 7.6900 27,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 7.7400 7.8200 7.7100 7.7300 37,900

Thu, 04 Jun 2026 7.7600 7.8000 7.7600 7.7700 26,800

Wed, 03 Jun 2026 7.8000 7.8000 7.7600 7.7700 32,500

Tue, 02 Jun 2026 7.7900 7.8300 7.7900 7.7900 29,300

Mon, 01 Jun 2026 7.8000 7.8300 7.7900 7.8200 26,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 7.8200 7.8300 7.8000 7.8200 33,800

Thu, 28 May 2026 7.7900 7.8000 7.7700 7.8000 27,500

Wed, 27 May 2026 7.7900 7.7900 7.7700 7.7700 44,900

Tue, 26 May 2026 7.7900 7.7900 7.7600 7.7700 20,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 7.7500 7.7700 7.7500 7.7500 9,900

Thu, 21 May 2026 7.7200 7.7600 7.7000 7.7500 16,200

Wed, 20 May 2026 7.7500 7.7800 7.6800 7.7600 66,100

Tue, 19 May 2026 7.6900 7.7600 7.6200 7.7100 36,300

Mon, 18 May 2026 7.7300 7.7800 7.7000 7.7100 15,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 7.7600 7.7800 7.7400 7.7400 9,800

Thu, 14 May 2026 7.7900 7.8500 7.7700 7.8200 49,900

Wed, 13 May 2026 7.7600 7.8400 7.7600 7.8000 40,200

Tue, 12 May 2026 7.7600 7.8400 7.7600 7.8000 74,300

Mon, 11 May 2026 7.7500 7.8800 7.7500 7.8000 93,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 7.7700 7.8400 7.7700 7.7800 19,100

Thu, 07 May 2026 7.7800 7.8200 7.7600 7.7800 54,000

Wed, 06 May 2026 7.6800 7.7600 7.6800 7.7500 54,300

Tue, 05 May 2026 7.6200 7.7000 7.6200 7.6800 94,800

Mon, 04 May 2026 7.6300 7.6600 7.5900 7.5900 84,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 7.7200 7.7200 7.6500 7.6600 48,000

Thu, 30 Apr 2026 7.6800 7.6900 7.6600 7.6900 35,900

Wed, 29 Apr 2026 7.6800 7.6900 7.6400 7.6400 26,400

Tue, 28 Apr 2026 7.6800 7.7100 7.6500 7.6700 34,400

Mon, 27 Apr 2026 7.7100 7.7500 7.6900 7.7100 81,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 7.7200 7.7200 7.6600 7.6900 53,800

Thu, 23 Apr 2026 7.7800 7.7800 7.6700 7.7300 65,200

Wed, 22 Apr 2026 7.8400 7.8400 7.7600 7.7800 59,300

Tue, 21 Apr 2026 7.8700 7.8700 7.8000 7.8000 37,200

Mon, 20 Apr 2026 7.8500 7.8800 7.8300 7.8400 34,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 7.8400 7.9100 7.8300 7.8400 33,300

Thu, 16 Apr 2026 7.8500 7.8600 7.8200 7.8400 17,400

Wed, 15 Apr 2026 7.8400 7.8600 7.8300 7.8300 13,400

Tue, 14 Apr 2026 7.8200 7.9100 7.8200 7.8700 28,600

Mon, 13 Apr 2026 7.8200 7.8200 7.8000 7.8000 12,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7.8100 7.8600 7.8100 7.8200 22,900

Thu, 09 Apr 2026 7.8100 7.9000 7.7800 7.8500 75,600

Wed, 08 Apr 2026 7.7400 7.7900 7.7000 7.7700 31,900

Tue, 07 Apr 2026 7.6000 7.7300 7.5200 7.6800 87,900

Mon, 06 Apr 2026 7.6400 7.7100 7.5900 7.6000 77,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.6400 7.6700 7.6000 7.6400 35,900

Wed, 01 Apr 2026 7.6600 7.7900 7.6600 7.6600 67,400

Tue, 31 Mar 2026 7.6000 7.6900 7.5600 7.6800 78,000

Mon, 30 Mar 2026 7.6000 7.6400 7.5400 7.5600 45,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 7.5700 7.5800 7.5400 7.5500 44,500

Thu, 26 Mar 2026 7.6800 7.6800 7.6000 7.6000 44,000

Wed, 25 Mar 2026 7.6300 7.7100 7.6300 7.6800 63,400

Tue, 24 Mar 2026 7.6700 7.6700 7.6100 7.6100 89,200

Mon, 23 Mar 2026 7.7700 7.7700 7.7100 7.7200 52,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 7.8300 7.8500 7.7200 7.7400 63,200

Thu, 19 Mar 2026 7.8200 7.8700 7.8200 7.8300 26,900

Wed, 18 Mar 2026 7.8300 7.8800 7.8300 7.8400 9,100

Tue, 17 Mar 2026 7.8400 7.9200 7.8200 7.8400 17,300

Mon, 16 Mar 2026 7.8700 7.8800 7.8300 7.8300 19,900

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7.8900 7.9200 7.8600 7.8700 20,900

Thu, 12 Mar 2026 7.8700 7.9200 7.8600 7.8700 31,400

Wed, 11 Mar 2026 7.8600 7.9300 7.8600 7.8700 15,000

Tue, 10 Mar 2026 7.9500 7.9600 7.8800 7.8900 39,200

Mon, 09 Mar 2026 1 · DEF 14A After-hours · 16:14 ET DEF 14A ↗

Mon, 09 Mar 2026 7.8900 7.8900 7.8700 7.8900 16,400

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 7.9000 7.9000 7.8800 7.8900 24,500

Thu, 05 Mar 2026 7.9600 7.9600 7.9100 7.9100 27,000

Wed, 04 Mar 2026 7.9800 7.9800 7.9500 7.9600 16,700

Tue, 03 Mar 2026 7.9700 7.9800 7.9400 7.9500 18,700

Mon, 02 Mar 2026 7.9800 7.9900 7.9600 7.9700 12,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 7.9900 8.0100 7.9600 7.9600 50,500

Thu, 26 Feb 2026 7.9700 8.0100 7.9400 7.9400 17,800

Wed, 25 Feb 2026 7.9600 8.0100 7.9500 7.9600 67,500

Tue, 24 Feb 2026 7.9100 8.0000 7.9100 7.9400 44,800

Mon, 23 Feb 2026 7.9500 7.9500 7.9000 7.9000 39,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 7.8900 7.9700 7.8900 7.9100 38,900

Thu, 19 Feb 2026 7.9300 7.9900 7.9300 7.9500 43,800

Wed, 18 Feb 2026 7.9700 7.9900 7.9400 7.9500 34,100

Tue, 17 Feb 2026 8.0000 8.0000 7.9200 7.9800 52,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 7.9800 8.0100 7.9600 7.9700 63,000

Thu, 12 Feb 2026 8.0000 8.0000 7.9800 7.9800 23,500

Wed, 11 Feb 2026 7.9900 7.9900 7.9600 7.9800 32,700

Tue, 10 Feb 2026 7.9400 7.9900 7.9400 7.9700 21,000

Mon, 09 Feb 2026 7.9200 7.9500 7.9200 7.9400 12,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 7.9000 7.9300 7.8900 7.9200 7,500

Thu, 05 Feb 2026 7.8800 7.9400 7.8800 7.9300 44,500

Wed, 04 Feb 2026 7.8700 7.9000 7.8700 7.8900 9,000

Tue, 03 Feb 2026 7.8600 7.8900 7.8600 7.8700 6,200

Mon, 02 Feb 2026 7.8800 7.8800 7.8400 7.8700 8,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 7.8800 7.8800 7.8300 7.8600 34,100

Thu, 29 Jan 2026 7.8200 7.8700 7.8100 7.8700 52,800

Wed, 28 Jan 2026 7.8000 7.8100 7.7800 7.8100 11,700

Tue, 27 Jan 2026 7.7200 7.8000 7.7100 7.8000 37,500

Mon, 26 Jan 2026 7.7800 7.7800 7.7400 7.7500 12,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 7.7900 7.7900 7.7400 7.7400 18,700

Thu, 22 Jan 2026 7.8300 7.8500 7.7800 7.8500 57,300

Wed, 21 Jan 2026 7.7700 7.8000 7.7700 7.8000 29,800

Tue, 20 Jan 2026 7.7900 7.8100 7.7800 7.8000 70,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 7.7900 7.8700 7.7900 7.7900 53,400

Thu, 15 Jan 2026 7.8300 7.8700 7.7900 7.8100 161,800

Wed, 14 Jan 2026 7.8100 7.8500 7.8100 7.8400 7,200

Tue, 13 Jan 2026 7.7900 7.8400 7.7900 7.8400 34,400

Mon, 12 Jan 2026 7.7900 7.8200 7.7900 7.8200 5,100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 7.7500 7.8000 7.7400 7.8000 21,600

Thu, 08 Jan 2026 7.7200 7.7700 7.7200 7.7500 20,900

Wed, 07 Jan 2026 7.7200 7.7700 7.7200 7.7500 42,100

Tue, 06 Jan 2026 7.6800 7.7400 7.6800 7.7400 47,300

Mon, 05 Jan 2026 7.6800 7.7200 7.6800 7.7000 54,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 7.6800 7.7100 7.6600 7.7100 44,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 7.6800 7.7100 7.6700 7.6800 111,600

Tue, 30 Dec 2025 7.6400 7.7000 7.6200 7.6800 147,300

Mon, 29 Dec 2025 7.6900 7.7100 7.6700 7.6700 92,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 7.6900 7.7100 7.6900 7.7100 23,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 7.6900 7.7200 7.6900 7.7100 27,000

Tue, 23 Dec 2025 7.7500 7.7700 7.7100 7.7100 79,600

Mon, 22 Dec 2025 7.7700 7.8100 7.7600 7.7700 47,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 7.7600 7.8100 7.7600 7.7700 22,000

Thu, 18 Dec 2025 7.8700 7.8700 7.7700 7.7900 57,100

Wed, 17 Dec 2025 7.7600 7.8400 7.7600 7.7800 23,900

Tue, 16 Dec 2025 7.7400 7.7800 7.7400 7.7600 13,700

Mon, 15 Dec 2025 7.7500 7.7900 7.7500 7.7600 15,900

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 7.8100 7.8200 7.7600 7.7600 64,400

Thu, 11 Dec 2025 7.8000 7.8400 7.8000 7.8100 26,500

Wed, 10 Dec 2025 7.7600 7.8200 7.7600 7.8000 23,400

Tue, 09 Dec 2025 7.8000 7.8200 7.7700 7.7800 34,700

Mon, 08 Dec 2025 7.8000 7.8100 7.7800 7.7900 22,300

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 7.8200 7.8400 7.8100 7.8300 13,500

Thu, 04 Dec 2025 7.7600 7.8200 7.7600 7.8000 28,000

Wed, 03 Dec 2025 7.7500 7.8100 7.7300 7.7900 39,600

Tue, 02 Dec 2025 7.7000 7.7800 7.7000 7.7700 64,500

Mon, 01 Dec 2025 7.7100 7.8100 7.7000 7.7300 54,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 7.7200 7.7600 7.7200 7.7500 25,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 7.6900 7.7400 7.6900 7.7200 25,000

Tue, 25 Nov 2025 7.7200 7.7500 7.7100 7.7100 64,300

Mon, 24 Nov 2025 7.6900 7.7200 7.6900 7.7200 52,700

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 7.7200 7.7500 7.6700 7.7000 55,100

Thu, 20 Nov 2025 7.7700 7.7700 7.7100 7.7200 50,400

Wed, 19 Nov 2025 7.7900 7.8500 7.7900 7.7900 30,800

Tue, 18 Nov 2025 7.8100 7.8700 7.8100 7.8100 43,100

Mon, 17 Nov 2025 7.8700 7.8700 7.8100 7.8200 27,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 7.8500 7.8700 7.8300 7.8500 9,400

Thu, 13 Nov 2025 7.8800 7.8900 7.8300 7.8600 46,300

Wed, 12 Nov 2025 7.8500 7.9100 7.8500 7.8600 20,300

Tue, 11 Nov 2025 7.8500 7.8800 7.8500 7.8700 22,000

Mon, 10 Nov 2025 7.8500 7.8800 7.8200 7.8200 66,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 7.8300 7.8500 7.8100 7.8300 10,900

Thu, 06 Nov 2025 7.8800 7.9000 7.8300 7.8600 12,700

Wed, 05 Nov 2025 7.8700 7.8700 7.8400 7.8500 36,600

Tue, 04 Nov 2025 7.8600 7.8700 7.8000 7.8600 13,700

Mon, 03 Nov 2025 7.9000 7.9000 7.8100 7.8600 42,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 7.8500 7.8800 7.8300 7.8700 53,200

Thu, 30 Oct 2025 7.8300 7.8300 7.7900 7.8100 54,100

Wed, 29 Oct 2025 7.8500 7.8600 7.8000 7.8200 58,100

Tue, 28 Oct 2025 7.8700 7.8700 7.8200 7.8300 34,700

Mon, 27 Oct 2025 7.8900 7.8900 7.8400 7.8600 21,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 7.8200 7.8800 7.8200 7.8500 29,000

Thu, 23 Oct 2025 7.8800 7.9100 7.8400 7.8600 41,400

Wed, 22 Oct 2025 7.9100 7.9500 7.8500 7.8900 31,100

Tue, 21 Oct 2025 7.8600 7.8800 7.8300 7.8700 64,700

Mon, 20 Oct 2025 7.8700 7.8900 7.8300 7.8500 58,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 7.8700 7.8900 7.7900 7.8500 79,800

Thu, 16 Oct 2025 7.9000 7.9200 7.8300 7.8400 68,900

Wed, 15 Oct 2025 7.9300 7.9900 7.8700 7.8800 91,000

Tue, 14 Oct 2025 7.9000 7.9800 7.9000 7.9000 80,100

Mon, 13 Oct 2025 7.9500 7.9700 7.9200 7.9200 17,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 7.9800 8.0100 7.9500 7.9500 68,800

Thu, 09 Oct 2025 7.9700 7.9800 7.9600 7.9600 27,200

Wed, 08 Oct 2025 7.9900 7.9900 7.9500 7.9600 32,900

Tue, 07 Oct 2025 7.8700 7.9900 7.8700 7.9700 86,000

Mon, 06 Oct 2025 7.8600 7.9300 7.8600 7.8600 29,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 7.9000 7.9700 7.9000 7.9100 63,900

Thu, 02 Oct 2025 7.9800 7.9800 7.9000 7.9200 19,300

Wed, 01 Oct 2025 7.9300 7.9900 7.9300 7.9600 36,600

Tue, 30 Sep 2025 7.8800 7.9200 7.8800 7.9100 31,900

Mon, 29 Sep 2025 7.8600 7.9000 7.8600 7.8600 29,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 7.8800 7.8900 7.8500 7.8700 19,000

Thu, 25 Sep 2025 7.8800 7.8900 7.7900 7.8900 36,600

Wed, 24 Sep 2025 7.9200 7.9200 7.8500 7.8600 43,400

Tue, 23 Sep 2025 7.8600 7.9300 7.8300 7.9100 54,000

Mon, 22 Sep 2025 7.9000 7.9300 7.8700 7.9300 39,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 7.8600 7.9000 7.8500 7.8800 48,200

Thu, 18 Sep 2025 7.9200 7.9200 7.8400 7.8700 74,800

Wed, 17 Sep 2025 7.9200 7.9500 7.9100 7.9200 38,600

Tue, 16 Sep 2025 7.9400 7.9400 7.9100 7.9200 59,100

Mon, 15 Sep 2025 7.9100 7.9400 7.9100 7.9300 40,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 7.8900 7.9200 7.8700 7.9100 43,600

Thu, 11 Sep 2025 7.8500 7.9100 7.8300 7.8900 31,200

Wed, 10 Sep 2025 7.7800 7.8600 7.7800 7.8200 150,600

Tue, 09 Sep 2025 7.7900 7.7900 7.7500 7.7800 23,800

Mon, 08 Sep 2025 7.7300 7.7900 7.7300 7.7800 52,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 7.6600 7.7400 7.6600 7.7300 43,500

Thu, 04 Sep 2025 7.6300 7.6600 7.6300 7.6400 7,600

Wed, 03 Sep 2025 7.6600 7.6700 7.6400 7.6500 29,600

Tue, 02 Sep 2025 7.6500 7.6600 7.6200 7.6300 48,900

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 7.6500 7.6700 7.6000 7.6400 47,600

Thu, 28 Aug 2025 7.6400 7.6800 7.6300 7.6300 20,600

Wed, 27 Aug 2025 7.6300 7.6800 7.6300 7.6500 49,300

Tue, 26 Aug 2025 7.6100 7.6600 7.6100 7.6200 20,100

Mon, 25 Aug 2025 7.6200 7.6600 7.6200 7.6400 40,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 7.5500 7.6500 7.5500 7.6000 44,400

Thu, 21 Aug 2025 7.6500 7.6500 7.5900 7.6100 61,300

Wed, 20 Aug 2025 7.6500 7.6500 7.6200 7.6300 34,300

Tue, 19 Aug 2025 7.6700 7.6700 7.6200 7.6700 54,700

Mon, 18 Aug 2025 7.6500 7.6900 7.5100 7.6400 19,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 7.6900 7.6900 7.6600 7.6700 37,000

Thu, 14 Aug 2025 7.6800 7.6800 7.6700 7.6800 22,700

Wed, 13 Aug 2025 7.6600 7.7000 7.6600 7.6900 68,000

Tue, 12 Aug 2025 7.6500 7.6600 7.6200 7.6600 40,300

Mon, 11 Aug 2025 7.6500 7.6600 7.6200 7.6500 33,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 7.6100 7.6600 7.5900 7.6300 81,800

Thu, 07 Aug 2025 7.6500 7.6700 7.6100 7.6200 49,300

Wed, 06 Aug 2025 7.6500 7.6700 7.6200 7.6500 49,200

Tue, 05 Aug 2025 7.6300 7.6700 7.6100 7.6300 64,400

Mon, 04 Aug 2025 7.6100 7.6600 7.6000 7.6100 53,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 7.6000 7.6400 7.5700 7.6300 39,700

Thu, 31 Jul 2025 7.5700 7.6200 7.5600 7.5600 85,000

Wed, 30 Jul 2025 7.5900 7.6100 7.5500 7.5800 33,800

Tue, 29 Jul 2025 7.5900 7.6300 7.5800 7.5900 67,800

Mon, 28 Jul 2025 7.5900 7.6400 7.5900 7.6000 18,900

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 7.6300 7.6500 7.6200 7.6200 6,100

Thu, 24 Jul 2025 7.6200 7.6500 7.6100 7.6400 18,500

Wed, 23 Jul 2025 7.6900 7.6900 7.6600 7.6900 16,000

Tue, 22 Jul 2025 7.6900 7.7100 7.6700 7.6700 29,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 09 Mar 2026 DEF 14A DEF 14A After-hours · 16:14 ET Summarise