Southside Bancshares, Inc SBSI

Open calendar →

Southside Bancshares, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 31.7600 · FX 1 USD = 1.277900 SGD · about SGD 40.5861 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.62 → 31.76 · 15.0%
35.74031.61027.480 1 2 3 4 5 6 7 8,9 10,11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
31.4800 31.8900 31.4100 31.7600 112,185
30.8400 31.8900 30.8400 31.6300 122,500
30.9300 31.0400 30.6800 30.7900 118,500
30.6300 31.3100 30.6300 30.9200 120,900
30.5400 30.6300 30.4000 30.4800 99,200
Weekend
Weekend
30.6700 31.2300 30.6300 30.6600 149,400
30.4500 30.8000 30.4000 30.5000 140,700
30.0000 30.4100 29.9300 30.2200 178,500
30.5300 30.6200 30.1000 30.3800 140,700
30.0100 30.4800 30.0100 30.3000 136,300
Weekend
Weekend
30.5400 30.5400 30.1500 30.2000 88,400
30.1400 30.5300 29.9000 30.4700 154,600
29.8100 30.2300 29.5900 30.1000 178,100
30.5600 30.7500 30.1300 30.1900 127,600
30.8100 30.8100 30.4000 30.4300 162,100
Weekend
Weekend
30.8100 31.2300 30.6400 30.7300 128,200
30.0000 30.5600 29.8300 30.4900 212,500
30.4000 30.6500 30.0100 30.0800 182,800
30.8100 30.9700 30.2400 30.3500 130,500
31.1400 31.2500 30.7300 30.7500 109,900
Weekend
Weekend
31.1200 31.3400 30.9900 31.0900 122,600
31.0200 31.0200 30.5900 30.9000 114,500
31.3100 31.4100 30.6800 30.7100 162,500
31.8000 31.8300 31.1700 31.1700 169,000
31.5600 31.8700 31.2900 31.5200 175,900
Weekend
Weekend
31.3900 31.5800 31.1300 31.4500 322,000
32.0300 32.3100 31.5200 31.5400 91,500
31.7800 32.1100 31.2700 31.7000 144,700
32.0100 32.3400 31.6600 31.8200 192,800
32.3200 33.2500 31.9500 32.1700 124,700
Weekend
Weekend
32.4400 32.6500 31.7500 32.0700 81,600
31.8600 32.1800 31.6700 32.0900 76,600
32.3500 32.3500 31.8300 31.9100 119,400
32.5700 33.0000 32.1100 32.1500 104,300
No trading
Weekend
Weekend
32.4400 32.8500 32.3800 32.8300 100,000
32.2900 32.7900 32.2800 32.4400 112,900
31.5800 32.4000 31.5300 32.0600 133,800
31.6800 31.6900 31.3600 31.4200 137,900
31.8600 31.8600 31.4400 31.5600 90,600
Weekend
Weekend
32.0000 32.0800 31.7100 31.8800 90,200
31.8100 31.9000 31.3800 31.8800 114,700
32.1600 32.1600 31.8900 32.0600 125,500
32.1900 32.1900 31.6500 31.9100 94,800
32.0700 32.4600 31.9200 32.0600 117,700
Weekend
Weekend
32.1400 32.3700 31.8000 32.0700 110,800
31.9200 32.0300 31.5900 31.9700 140,900
32.6600 32.9100 32.0400 32.3100 163,100
32.9700 32.9700 32.4600 32.5300 78,500
33.0300 33.2400 32.6700 32.7200 120,400
Weekend
Weekend
32.9700 33.2400 32.8500 33.0800 113,100
33.0000 33.3200 32.8500 33.0200 107,100
32.4600 32.9000 32.4600 32.8400 123,000
32.1300 32.6300 32.0800 32.3900 99,500
32.2700 32.4500 31.8900 31.9600 96,700
Weekend
Weekend
32.6600 32.9700 32.3200 32.4400 116,800
32.9900 33.0900 32.5200 32.6600 123,000
32.9200 33.3700 32.6500 32.6900 140,700
32.6700 32.9500 32.3000 32.8200 124,100
32.6600 33.1000 32.5300 32.6600 122,100
Weekend
Weekend
32.4400 32.5700 31.8700 32.5100 126,200
32.6200 32.7300 32.2100 32.2600 111,100
32.6200 32.9000 32.2700 32.3800 131,100
32.3500 33.0900 32.1500 32.7300 132,900
32.9500 34.0100 31.6600 32.4600 432,600
Weekend
Weekend
14 · 10-Q After market open · 14:04 ET 10-Q ↗
34.5000 34.8100 33.8900 34.2100 243,300
13 · 8-K Next filing day · accepted 23 Jul, 17:51 ET 8-K ↗
33.8000 34.2100 33.5700 34.0900 137,000
34.7200 34.8100 33.9900 34.2300 109,500
34.4800 34.7400 34.1100 34.6900 147,300
34.7500 35.0000 34.3300 34.5400 109,200
Weekend
Weekend
35.3700 35.6800 34.5900 34.8400 192,200
35.0500 36.2000 35.0500 35.7400 177,900
34.5200 35.1900 34.5200 34.8700 138,800
34.6500 34.9000 34.3100 34.3600 98,800
34.5100 34.8300 34.3500 34.6400 91,300
Weekend
Weekend
34.1800 34.5500 34.1800 34.3500 84,300
33.9000 34.3100 33.9000 34.3100 129,600
34.5000 34.5000 33.4400 33.7900 105,900
34.7300 34.8300 34.4000 34.5700 113,800
34.8100 35.1900 34.3600 34.5900 132,500
Weekend
Weekend
No trading
35.7200 35.7600 34.9000 34.9000 115,000
35.3900 35.7500 35.0300 35.6100 136,800
34.7900 35.2500 34.6100 35.1900 111,300
34.7200 35.0500 34.6000 34.9000 170,000
Weekend
Weekend
35.3000 35.3800 34.7800 35.0800 616,200
34.6500 35.2700 34.6500 35.1300 111,200
34.3800 35.1300 34.3800 34.9000 148,900
33.9000 34.6000 33.8500 34.4900 121,600
33.6400 34.1800 33.6000 33.7800 127,800
Weekend
Weekend
No trading
33.2200 34.7500 32.7500 33.6300 290,500
33.7000 33.9000 32.7200 33.1500 100,100
34.2000 34.7500 33.6100 33.8800 125,700
34.3300 34.7000 33.7900 33.8100 86,400
Weekend
Weekend
34.2500 34.5000 32.5000 34.4300 124,000
34.1500 34.2000 33.6300 34.0200 99,800
33.8500 34.2500 33.4700 33.9000 100,000
33.3800 34.2500 33.3800 33.6500 108,300
33.4300 33.4400 32.1300 33.0600 73,100
Weekend
Weekend
32.9600 33.5400 32.8100 33.1500 91,200
32.3500 32.9500 32.0300 32.9300 96,400
32.6900 32.6900 31.7100 31.7200 91,600
32.3300 32.8900 32.3300 32.7700 57,700
32.6000 33.0100 32.1000 32.5800 93,600
Weekend
Weekend
33.1700 33.2000 32.6200 32.7600 78,400
32.8300 33.0400 32.4600 33.0400 52,500
33.1600 33.3500 32.7400 32.8800 73,200
32.7500 33.3400 32.7500 32.9700 64,800
No trading
Weekend
Weekend
33.1000 33.1600 32.6800 32.7400 57,000
32.4500 33.0200 32.2700 32.9700 91,700
12 · 8-K After-hours · 16:03 ET 8-K ↗
31.9100 32.7900 31.9000 32.7400 106,700
31.6900 32.4100 31.6900 31.9700 67,800
31.7000 32.2100 31.4500 32.1000 57,500
Weekend
Weekend
32.4100 32.6800 31.6800 31.9500 91,100
32.2700 32.7800 32.1600 32.4100 75,600
32.4100 32.6400 32.0400 32.0400 72,400
32.9200 32.9200 32.2000 32.6700 77,200
33.3700 33.3700 32.6600 32.6900 62,700
Weekend
Weekend
33.5500 33.8000 32.8300 33.3700 58,800
33.6300 33.9500 33.4000 33.6500 83,500
33.4100 33.6900 33.2700 33.3700 91,000
32.7700 33.4300 32.7500 33.2400 87,200
34.0000 34.5000 32.4100 32.5500 133,300
Weekend
Weekend
32.9200 34.5300 32.9200 34.3500 135,700
11 · 10-Q After market open · 14:51 ET 10-Q ↗
33.0800 33.8200 31.9000 33.0300 119,800
10 · 8-K Next filing day · accepted 29 Apr, 17:49 ET 8-K ↗
32.9800 33.0500 32.2000 32.6000 88,200
33.2300 33.6400 33.1400 33.2900 59,000
32.8100 33.7000 32.7900 33.0700 97,100
Weekend
Weekend
32.8600 33.0400 32.6100 32.8200 72,900
32.9400 33.1500 32.7500 33.1500 61,500
32.6800 32.9100 32.1900 32.8600 80,000
33.0000 33.1900 32.5000 32.7900 186,200
33.3000 33.6300 33.0400 33.0600 67,000
Weekend
Weekend
32.8400 34.0000 32.7400 33.3800 111,300
32.6500 32.8700 32.4000 32.5800 89,300
33.2200 33.2200 32.5200 32.7500 62,300
32.8900 33.2300 32.6400 33.0400 75,900
32.8500 33.0400 32.6600 33.0300 66,300
Weekend
Weekend
33.1800 33.1800 32.6600 33.0000 62,300
32.5100 33.4300 32.5100 33.2500 99,300
32.8300 33.1800 32.2700 32.7000 152,800
31.6800 32.3000 31.5000 32.0100 77,200
31.3700 31.8900 31.2500 31.7800 71,400
Weekend
Weekend
No trading
31.0300 31.5800 30.8600 31.5300 62,100
31.2100 31.6600 31.1000 31.4200 71,000
30.8900 31.2200 30.6600 31.0900 111,100
30.6500 30.8500 30.5500 30.6700 94,800
Weekend
Weekend
30.7200 30.7500 30.3900 30.4000 85,000
30.5900 31.1400 30.5900 30.9800 85,800
9 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:13 ET DEF 14A ↗
31.0500 31.3100 30.6500 30.7800 75,700
30.5000 31.1900 30.5000 30.7700 100,500
30.7700 31.5300 30.5800 30.7700 176,900
Weekend
Weekend
30.0900 30.2000 29.7100 30.1000 410,400
29.5000 30.3700 29.5000 29.9900 112,600
29.7000 29.9100 29.5500 29.6400 133,100
30.4700 30.7100 29.8500 29.9400 114,800
30.1400 30.4600 29.9900 30.2200 74,600
Weekend
Weekend
7 · PRE 14A After-hours · 16:03 ET PRE 14A ↗
30.0300 30.0500 29.4800 29.9200 98,200
29.2300 29.9500 29.0400 29.8400 85,900
30.1500 30.5300 29.6200 29.8100 107,000
30.2500 31.0200 29.9200 30.2800 110,800
30.0400 30.4000 29.1300 30.3700 172,400
Weekend
Weekend
30.3700 30.6900 30.0400 30.5600 127,200
31.4900 31.6600 31.0400 31.2200 132,300
31.7900 32.0700 31.5900 31.8000 106,400
31.1800 31.8600 30.9100 31.7100 111,900
30.9600 31.9300 30.6400 31.7600 144,900
Weekend
Weekend
6 · 10-K After-hours · 16:33 ET 10-K ↗
31.6200 32.0000 31.0000 31.3200 158,600
32.2500 32.8300 32.0500 32.2300 111,900
31.6900 32.2800 31.5900 32.2100 95,300
31.5000 31.5700 31.2000 31.5000 94,800
32.8200 32.9200 31.2500 31.4600 157,600
Weekend
Weekend
5 · 8-K After-hours · 16:10 ET 8-K ↗
32.4900 32.9100 32.2400 32.8300 110,500
32.4300 32.6200 32.1600 32.4800 96,200
33.0600 33.7500 32.8400 32.9000 110,400
33.1200 33.3900 32.9000 33.0100 102,100
No trading
Weekend
Weekend
33.0800 33.2000 32.5500 33.0400 70,200
33.2200 33.2500 32.3800 32.9800 119,700
33.5200 33.7500 32.8600 32.9800 129,700
33.6300 33.8600 33.1900 33.3000 103,300
33.3800 33.8600 33.0300 33.7200 129,100
Weekend
Weekend
33.7700 33.9500 33.4900 33.5500 113,400
33.6000 33.9900 33.2900 33.4900 139,000
33.5800 34.3700 33.5800 33.6200 204,500
33.0500 33.9500 32.9900 33.3500 143,300
32.3300 33.5000 32.1800 33.1000 134,300
Weekend
Weekend
32.1700 32.4700 31.7100 32.1900 188,900
31.7000 32.3900 31.3800 32.3100 161,900
4 · 8-K Next filing day · accepted 28 Jan, 18:05 ET 8-K ↗
32.4400 32.6100 32.0900 32.2800 155,100
32.2600 32.6500 31.9100 32.3500 75,700
32.1900 32.3900 31.7400 32.2300 90,800
Weekend
Weekend
33.2900 33.2900 32.0000 32.2300 105,000
33.5800 33.9600 33.2300 33.4700 160,200
32.0800 33.6600 31.9000 33.4900 216,800
31.8800 32.1600 31.6700 31.8400 84,000
No trading
Weekend
Weekend
32.6200 32.6200 32.1000 32.2700 101,700
31.7300 32.6700 31.6600 32.3700 138,200
31.2700 31.8500 31.1500 31.8300 91,300
31.5000 31.6200 31.1200 31.2500 75,300
31.1800 31.5500 31.1100 31.4900 83,700
Weekend
Weekend
31.6500 31.9100 31.3900 31.6100 80,500
30.5500 31.7800 30.5500 31.7200 110,500
30.8300 30.8300 30.2100 30.6900 79,300
3 · 8-K After-hours · 16:35 ET 8-K ↗
30.5700 30.9200 30.4600 30.8800 114,400
30.3500 31.2400 30.2800 30.8000 98,400
Weekend
Weekend
30.4000 30.5000 30.0600 30.4500 103,900
No trading
31.0000 31.0000 30.3500 30.3900 105,100
31.1900 31.1900 30.8400 30.8900 89,800
31.2900 31.3300 31.0500 31.2500 92,500
Weekend
Weekend
31.2300 31.3300 31.0000 31.2600 65,800
No trading
31.3600 31.5200 31.1500 31.2500 55,100
31.5100 31.6300 31.3400 31.3900 93,000
31.9100 32.1400 31.3400 31.6200 118,400
Weekend
Weekend
32.6500 32.6500 31.7300 32.0500 414,500
32.3800 32.5300 32.1200 32.4000 89,000
31.8600 32.3500 31.8600 32.1500 109,800
32.2700 32.4100 31.7400 31.9400 148,700
32.2000 32.3600 32.0000 32.1800 100,900
Weekend
Weekend
32.3500 32.3500 31.8200 31.9900 101,100
31.6900 32.1900 31.4400 32.1200 125,000
30.6900 31.9200 30.6900 31.6300 243,800
30.7900 31.1800 30.7100 30.7900 120,700
30.8500 30.9200 30.0000 30.7200 105,200
Weekend
Weekend
30.2300 30.7900 30.2000 30.5400 165,300
30.5000 30.9000 30.1100 30.4500 113,100
30.1200 30.6100 30.1200 30.6000 117,500
30.0300 30.2300 29.7500 29.9800 101,300
29.2400 30.0600 29.1600 30.0000 239,600
Weekend
Weekend
29.3800 29.5000 29.2700 29.3300 74,700
No trading
29.4600 29.8900 29.3000 29.4100 324,800
29.1400 29.9500 29.1400 29.7000 159,600
28.9900 29.1200 28.7400 28.9800 231,400
Weekend
Weekend
28.4300 29.3400 28.2300 29.1500 190,900
28.3500 28.8300 28.2700 28.2800 142,600
28.2400 28.5600 28.1900 28.4600 129,800
28.1300 28.8400 28.0400 28.1700 122,900
28.7000 28.9700 28.0900 28.0900 158,300
Weekend
Weekend
28.7400 28.9500 28.3500 28.8400 107,300
28.7900 29.0400 28.5800 28.8100 116,600
28.8600 29.0000 28.7200 28.8200 134,900
28.8700 29.0600 28.5300 28.6900 118,100
28.8900 29.1900 28.5800 28.8700 126,600
Weekend
Weekend
28.5900 28.8300 28.3500 28.7900 217,900
28.6500 29.1700 28.5200 28.5400 156,400
28.1800 28.8500 27.9900 28.8300 101,900
28.5200 28.6700 28.2100 28.2600 182,900
27.9000 28.7300 27.5900 28.5800 216,000
Weekend
Weekend
28.2100 28.3700 27.7400 28.1200 194,600
27.8800 28.4500 27.8300 28.4500 216,100
28.1500 28.6700 27.8000 27.9300 223,700
2 · 10-Q After market open · 15:44 ET 10-Q ↗
27.8800 28.6500 27.8700 28.3800 238,300
27.6000 28.1100 27.6000 27.9600 141,300
Weekend
Weekend
27.0200 27.6800 26.9800 27.4800 157,200
1 · 8-K Next filing day · accepted 23 Oct, 17:47 ET 8-K ↗
27.8700 27.8700 27.4800 27.6200 117,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 17:51 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 17:49 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 18:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 17:47 ET Summarise