D/B/A Sibanye-Stillwater Limited ADS SBSW
Open calendar →D/B/A Sibanye-Stillwater Limited ADS · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 9.2100 · FX 1 USD = 1.277900 SGD · about SGD 11.7695 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 11.15 → 9.21 · -17.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
9.2200
9.2950
8.9323
9.2100
5,125,270
9.3800
9.3800
9.2100
9.3200
5,100,300
9.8500
9.8600
9.6500
9.7700
4,994,200
9.6700
9.9300
9.5900
9.7700
5,613,600
10.0600
10.1000
9.7300
9.7700
4,930,300
Weekend
Weekend
9.9500
10.3300
9.9200
10.1100
4,666,300
9.7500
9.9500
9.5200
9.9500
5,104,200
53 · 6-K
After market open · 15:14 ET
SEC Form 6-K ↗
9.6500
9.7100
9.3100
9.4200
4,495,800
10.1300
10.1700
9.8600
9.9100
3,904,300
9.9400
10.0400
9.8000
9.8900
3,032,700
Weekend
Weekend
10.1100
10.1200
9.9100
10.0000
4,171,000
9.6700
9.9500
9.6600
9.9100
4,475,800
52 · 6-K
After market open · 10:11 ET
SEC Form 6-K ↗
9.4300
9.8200
9.4000
9.6800
5,025,600
9.9700
10.1400
9.8400
10.0100
4,842,100
9.9900
10.1000
9.7100
10.0200
3,969,100
Weekend
Weekend
10.1200
10.1300
9.8800
9.9600
3,191,900
10.0600
10.1300
9.9000
10.0100
4,194,700
51 · 6-K
After market open · 15:48 ET
SEC Form 6-K ↗
10.3700
10.5700
10.1900
10.2100
3,529,200
50 · 6-K
After market open · 13:05 ET
SEC Form 6-K ↗
10.0800
10.1900
9.9800
10.1900
4,912,700
49 · 6-K
After market open · 15:19 ET
SEC Form 6-K ↗
9.9800
10.2100
9.8500
10.1400
5,941,000
Weekend
Weekend
10.5800
10.6700
10.4400
10.6100
7,794,500
10.4500
10.4500
10.1500
10.2800
8,165,500
10.8500
10.9000
10.4600
10.5500
7,653,700
11.2800
11.4900
11.0800
11.4100
6,183,400
11.6100
11.6200
11.0700
11.1300
4,239,300
Weekend
Weekend
48 · 6-K
After market open · 11:49 ET
SEC Form 6-K ↗
11.5600
11.6800
11.4600
11.6600
6,068,800
12.0200
12.1800
11.8600
12.0500
5,316,500
12.0100
12.0100
11.3600
11.6000
5,901,200
11.8900
11.9200
11.6400
11.8400
3,680,100
47 · 6-K
Pre-market · 06:52 ET
SEC Form 6-K ↗
11.7800
12.0000
11.6300
11.9100
4,538,200
Weekend
Weekend
12.8700
12.9000
12.5000
12.5400
5,754,100
12.5100
12.7600
12.5100
12.5700
4,235,200
13.3200
13.4400
12.9200
13.1200
4,591,100
13.0900
13.3000
12.8800
12.9000
5,329,200
46 · 6-K
Pre-market · 07:13 ET
SEC Form 6-K ↗
45 · 6-K
Pre-market · 06:30 ET
SEC Form 6-K ↗
No trading
Weekend
Weekend
12.8500
13.0500
12.7900
12.7900
3,570,500
12.9200
13.1400
12.7800
13.1200
7,075,400
44 · 6-K
After market open · 12:45 ET
SEC Form 6-K ↗
12.3700
12.8500
12.3700
12.5600
7,825,800
42 · 6-K
After market open · 13:03 ET
SEC Form 6-K ↗
11.4200
11.9500
11.3500
11.6600
5,648,500
43 · 6-K
Pre-market · 07:19 ET
6-K ↗
11.9600
12.0100
11.7400
11.8500
3,774,900
Weekend
Weekend
12.7600
12.8500
11.9700
12.0900
8,963,700
12.0100
12.3300
11.9000
12.2600
4,666,700
41 · 6-K
Pre-market · 08:10 ET
SEC Form 6-K ↗
12.3300
12.3900
12.0700
12.0900
4,109,700
12.2600
12.5500
12.2300
12.5300
6,089,200
12.6000
12.6100
12.3300
12.4700
4,801,400
Weekend
Weekend
12.7800
12.8100
12.4500
12.5800
8,426,000
11.4100
11.9000
11.3600
11.8200
4,433,400
11.2800
11.6500
11.2400
11.5900
6,349,200
10.6700
10.8100
10.5200
10.5600
6,961,700
10.8400
11.1400
10.8100
10.9700
5,241,400
Weekend
Weekend
10.7100
10.8100
10.6500
10.7700
3,136,800
10.5500
10.6700
10.4300
10.4800
4,621,900
10.9100
10.9300
10.6700
10.7100
3,432,300
10.6800
10.7500
10.5400
10.6100
3,279,600
10.5900
10.7400
10.3800
10.6700
4,644,200
Weekend
Weekend
10.8400
10.9100
10.5700
10.6400
6,669,900
9.8400
10.0700
9.8000
9.8900
4,171,300
10.0000
10.0800
9.8300
9.9200
7,870,400
9.5000
9.6900
9.4400
9.5600
6,960,700
8.6000
8.9500
8.5500
8.9400
4,179,900
Weekend
Weekend
8.8800
8.9700
8.7000
8.8400
5,584,800
8.9100
9.1100
8.7700
9.0900
4,937,300
8.5700
8.8000
8.3400
8.5500
4,957,400
8.3800
8.4600
8.2900
8.3800
3,899,600
8.5100
8.6000
8.3100
8.5500
2,840,300
Weekend
Weekend
8.4200
8.5800
8.3600
8.3600
3,728,100
8.3400
8.4900
8.3000
8.4300
5,525,700
40 · 6-K
After market open · 12:09 ET
SEC Form 6-K ↗
8.6800
8.9400
8.6800
8.7700
6,413,100
8.2500
8.5900
8.1400
8.5900
5,047,400
8.0100
8.1300
7.9600
8.0000
3,383,700
Weekend
Weekend
7.9100
8.1300
7.8700
8.0000
4,656,700
8.3300
8.3400
8.0600
8.1200
5,691,200
8.6300
8.6800
8.3300
8.5400
4,838,200
8.6900
8.7500
8.5400
8.5700
4,210,200
8.4700
8.5500
8.2900
8.4200
3,599,700
Weekend
Weekend
8.5100
8.6400
8.4400
8.5500
4,148,900
8.5500
8.5800
8.4000
8.5600
4,361,600
8.2500
8.3500
8.0200
8.2700
6,272,500
8.9000
8.9500
8.4200
8.5200
4,650,100
9.0900
9.1600
8.8400
8.9600
5,232,500
Weekend
Weekend
No trading
8.8400
9.1600
8.7200
8.9600
9,671,600
8.3500
8.8700
8.3400
8.5100
5,710,400
39 · 6-K
Pre-market · 08:17 ET
SEC Form 6-K ↗
38 · 6-K
Pre-market · 07:29 ET
SEC Form 6-K ↗
8.6100
8.6800
8.4300
8.4900
5,591,200
37 · 6-K
Pre-market · 06:40 ET
SEC Form 6-K ↗
8.7400
8.7600
8.4700
8.6200
5,745,500
Weekend
Weekend
8.8900
9.0600
8.8300
8.8700
7,266,100
8.9000
8.9200
8.6300
8.8000
4,840,400
8.4500
8.7600
8.4300
8.5900
6,690,500
8.9000
9.0900
8.8600
9.0000
6,621,700
36 · 6-K
Pre-market · 08:37 ET
SEC Form 6-K ↗
9.3100
9.4300
9.2800
9.3500
5,483,900
Weekend
Weekend
No trading
10.1100
10.1400
9.5800
9.6700
6,442,000
10.6200
10.8400
10.1400
10.1500
6,571,100
10.8600
10.9200
10.5700
10.7600
4,017,700
10.9200
11.0800
10.6300
10.7200
5,845,700
Weekend
Weekend
9.7100
9.9100
9.6500
9.8600
5,807,900
9.0300
9.7500
9.0000
9.7400
7,104,300
35 · 6-K
After market open · 11:03 ET
SEC Form 6-K ↗
9.2400
9.4100
9.0600
9.0800
7,547,800
9.8700
9.8900
9.2100
9.5900
6,030,600
9.9100
10.0500
9.6700
9.7200
4,967,700
Weekend
Weekend
10.6700
10.6700
10.0500
10.1200
5,912,300
11.4400
11.4500
11.1000
11.1700
3,401,700
34 · 6-K
After market open · 10:10 ET
SEC Form 6-K ↗
11.4800
11.5000
11.0900
11.1000
4,069,700
11.8900
12.0500
11.7100
11.8400
4,664,800
33 · 6-K
Pre-market · 09:27 ET
SEC Form 6-K ↗
11.7300
11.9500
11.3200
11.8000
5,174,600
Weekend
Weekend
12.1900
12.2900
11.8800
11.9300
6,443,400
32 · 6-K
Pre-market · 07:43 ET
SEC Form 6-K ↗
11.8400
12.3700
11.6800
12.1600
5,472,600
11.8400
12.1000
11.8100
11.8600
4,522,600
11.9500
12.2100
11.7600
12.1600
4,606,400
No trading
Weekend
Weekend
11.6500
11.6500
11.1900
11.4400
4,360,400
11.4800
11.8800
11.3900
11.6800
4,765,500
11.5000
11.8700
11.3300
11.8400
4,946,800
31 · 6-K
Pre-market · 09:05 ET
SEC Form 6-K ↗
11.5500
11.6200
11.2300
11.4000
4,604,500
12.2800
12.4500
11.9000
11.9300
5,052,400
Weekend
Weekend
12.3800
12.4100
12.0300
12.1200
4,937,700
13.3900
13.3900
12.9800
13.1600
3,297,600
30 · 6-K
After market open · 12:44 ET
SEC Form 6-K ↗
13.3400
13.8400
13.1800
13.6100
3,879,100
13.2500
13.6000
12.9100
13.4800
3,833,200
29 · 6-K
After market open · 10:01 ET
SEC Form 6-K ↗
13.5900
13.8800
13.5800
13.8300
3,060,400
Weekend
Weekend
13.4000
13.5800
13.0500
13.3200
4,346,300
28 · 6-K
Pre-market · 07:09 ET
SEC Form 6-K ↗
14.0400
14.1000
13.1500
13.1900
6,534,800
27 · 6-K
Pre-market · 08:15 ET
SEC Form 6-K ↗
26 · 6-K
After market open · 11:42 ET
6-K ↗
12.8700
13.5600
12.8600
13.4400
9,324,300
25 · 6-K
Pre-market · 09:26 ET
SEC Form 6-K ↗
12.1800
12.1900
11.7000
11.7200
3,109,300
24 · 6-K
After market open · 11:23 ET
SEC Form 6-K ↗
11.8000
12.0200
11.7000
11.7400
3,190,700
Weekend
Weekend
11.9500
12.1700
11.8600
12.0700
3,027,100
11.9500
12.1300
11.7600
12.0200
4,163,400
11.5600
11.6600
11.3700
11.4700
6,145,400
23 · 6-K
After market open · 12:02 ET
SEC Form 6-K ↗
12.0000
12.1100
11.6800
11.9300
4,811,300
12.5200
12.5700
12.2900
12.5000
3,659,800
Weekend
Weekend
12.6100
12.9100
12.4200
12.7200
4,819,500
22 · 20-F
Pre-market · 06:51 ET
20-F ↗
21 · 6-K
Pre-market · 09:26 ET
SEC Form 6-K ↗
20 · 6-K
Pre-market · 06:17 ET
SEC Form 6-K ↗
12.7200
12.9900
12.3200
12.6600
4,581,700
13.0800
13.2100
12.8600
12.9100
4,252,800
13.2600
13.3400
12.7300
12.7600
5,027,500
13.5700
13.6400
13.2600
13.4800
4,165,800
19 · 6-K
Pre-market · 07:08 ET
SEC Form 6-K ↗
Weekend
Weekend
13.7200
14.2200
13.7000
13.8000
6,317,100
13.3800
13.5400
13.0400
13.0900
5,613,100
13.3300
13.4500
13.1300
13.1900
4,098,600
13.3200
13.6500
13.2500
13.4100
3,760,100
12.6500
13.1300
12.6400
13.0600
2,922,400
Weekend
Weekend
13.1900
13.3100
12.8000
12.8200
3,819,800
13.1800
13.3500
12.8700
13.1000
4,955,000
13.8200
13.8500
12.9200
13.1800
9,079,200
12.2300
12.4400
11.8800
12.3900
4,386,800
12.4900
12.7300
12.3100
12.4700
3,272,900
Weekend
Weekend
No trading
11.7500
12.5200
11.6700
12.5000
4,985,600
18 · 6-K
Pre-market · 07:50 ET
SEC Form 6-K ↗
12.5600
12.6900
12.3600
12.4100
5,272,600
11.8200
12.3400
11.7700
12.3200
7,339,900
17 · 6-K
Pre-market · 07:29 ET
SEC Form 6-K ↗
11.6500
11.7200
11.0800
11.1400
5,252,700
Weekend
Weekend
16 · 6-K
After market open · 09:34 ET
SEC Form 6-K ↗
10.9800
11.7300
10.9200
11.5400
5,784,800
11.3200
11.6600
11.2000
11.2200
5,136,800
15 · 6-K
Pre-market · 06:26 ET
SEC Form 6-K ↗
12.1200
12.1200
11.6600
11.7600
6,251,200
11.0000
11.5900
10.8500
11.4700
5,944,200
10.9800
11.5100
10.8800
11.3400
10,483,000
Weekend
Weekend
14 · 6-K
After market open · 11:17 ET
SEC Form 6-K ↗
11.4800
11.4800
11.0400
11.2600
7,282,200
13 · 6-K
After market open · 13:23 ET
SEC Form 6-K ↗
10.8400
11.6400
10.8100
11.6300
12,693,900
12.2200
12.6900
12.0700
12.4900
6,807,600
13.5400
13.6500
13.2100
13.3600
7,089,000
13.3400
13.5000
12.9800
13.3400
10,138,100
Weekend
Weekend
13.2500
13.2600
12.5100
12.5700
7,808,300
14.0000
14.0400
13.6200
13.6300
4,827,100
12 · 6-K
Pre-market · 08:03 ET
SEC Form 6-K ↗
13.7100
13.9000
13.3100
13.9000
5,513,300
14.6500
14.7700
14.3400
14.4100
4,097,800
13.6700
14.4700
13.4000
14.3900
6,136,600
Weekend
Weekend
13.8100
14.3700
13.5600
14.1000
7,173,900
14.5000
14.6000
13.8600
14.2500
6,778,800
15.0800
15.2500
14.7500
15.1000
5,144,800
14.3500
15.1400
13.9900
14.9500
11,951,400
17.1300
17.1300
16.2500
16.9900
8,100,200
Weekend
Weekend
17.5700
17.7600
17.3200
17.7100
5,926,200
16.3900
17.0500
16.2700
17.0000
5,261,700
16.6200
17.0900
16.3400
16.7700
8,527,800
15.7300
16.2300
15.6600
16.0700
6,454,800
16.1500
16.4600
16.0100
16.1700
5,093,100
Weekend
Weekend
15.5400
15.9500
14.8600
15.9400
5,990,500
11 · 6-K
Pre-market · 07:31 ET
6-K ↗
15.0800
15.5100
14.9200
15.2700
7,341,300
15.4900
16.3000
15.4600
15.8800
6,897,200
10 · 6-K
Pre-market · 08:02 ET
SEC Form 6-K ↗
9 · 6-K
After market open · 10:18 ET
6-K ↗
16.2300
16.3200
15.6600
16.0600
6,386,400
No trading
Weekend
Weekend
16.6600
17.4100
16.6000
17.2300
4,884,300
17.4000
17.7600
16.0300
16.0300
6,819,900
17.5300
17.6000
16.9500
17.5600
4,233,600
16.9400
17.0200
16.7400
16.7800
4,355,700
16.4000
17.1100
16.4000
17.0000
4,690,500
Weekend
Weekend
16.0900
16.5100
16.0200
16.4500
6,395,800
15.9400
16.3800
15.3200
15.3800
14,049,800
17.9600
18.0200
16.3700
17.1700
9,198,800
17.5600
17.6800
16.8500
17.5100
10,398,500
16.7100
17.0700
16.3900
16.8700
10,118,000
Weekend
Weekend
17.9000
18.5800
16.5100
16.8800
17,301,300
21.1300
21.2900
19.3000
19.9900
13,185,500
8 · 6-K
Pre-market · 07:04 ET
6-K ↗
7 · 6-K
Pre-market · 06:10 ET
SEC Form 6-K ↗
20.3900
21.1900
20.0500
21.1200
10,587,200
6 · 6-K
Pre-market · 06:17 ET
SEC Form 6-K ↗
19.5800
20.0900
19.0000
20.0600
8,978,500
19.9700
20.7000
19.3100
19.3700
14,785,800
Weekend
Weekend
18.7100
19.5400
18.4700
19.4500
12,242,000
17.4100
18.5300
17.3700
18.1500
7,766,600
17.5700
17.6800
17.0700
17.3800
10,448,200
17.3000
17.3700
16.7800
17.2800
7,946,200
5 · 6-K
Pre-market · 06:29 ET
SEC Form 6-K ↗
No trading
Weekend
Weekend
16.8000
16.9000
16.2200
16.7700
8,593,600
17.3400
17.4500
17.0600
17.2300
5,427,200
17.6200
17.7500
17.0100
17.5300
5,665,900
17.2500
17.6200
17.0600
17.1400
6,157,100
16.6500
17.0500
16.6300
16.8400
7,424,100
Weekend
Weekend
15.7400
15.9900
15.4900
15.6500
4,631,900
14.8400
15.3700
14.7500
15.3200
6,367,100
15.6800
15.9200
15.3800
15.9200
6,113,500
15.7100
16.3100
15.4500
16.1900
11,685,400
15.3700
15.6300
15.0800
15.1400
7,875,700
Weekend
Weekend
14.8300
14.9000
13.9600
14.4600
9,424,900
No trading
14.4100
14.4400
14.1900
14.2500
5,628,900
15.1200
15.2700
14.5600
14.6000
6,738,200
14.5600
14.7200
14.0500
14.2000
9,637,100
Weekend
Weekend
15.6000
15.8300
15.1500
15.7000
6,754,100
No trading
15.2100
15.2900
14.7600
15.1000
4,823,500
15.4000
15.4300
15.0500
15.3900
4,950,200
14.9000
15.3900
14.8500
15.1500
8,211,600
Weekend
Weekend
13.9200
14.6000
13.9200
14.3200
5,142,400
13.8800
14.0900
13.7100
13.9100
6,451,900
13.9300
14.1500
13.7000
13.9300
5,345,100
13.5700
13.9500
13.4900
13.6900
5,452,200
13.5800
13.7000
13.1800
13.5700
5,709,100
Weekend
Weekend
13.5300
14.0800
13.1400
13.2900
10,337,300
12.7200
13.3400
12.6500
13.1300
5,648,700
12.6500
12.7800
12.2000
12.6500
4,452,800
12.1000
12.7800
12.1000
12.6600
3,184,300
12.5800
12.6300
12.4100
12.4800
3,353,600
Weekend
Weekend
12.7000
12.8100
12.2900
12.3500
5,163,600
12.2200
12.4500
11.9900
12.3500
3,041,400
12.6700
12.7000
12.4300
12.4700
3,657,100
12.8500
12.9200
12.3000
12.6500
5,127,400
4 · 6-K
Pre-market · 07:24 ET
SEC Form 6-K ↗
13.2700
13.4000
13.0800
13.1300
5,665,800
Weekend
Weekend
12.9100
13.3600
12.9100
13.3300
4,895,100
No trading
12.1000
12.5900
12.0000
12.5800
4,105,900
11.8000
12.0500
11.6300
11.9000
6,010,400
11.5200
12.1000
11.4700
12.0800
4,966,800
Weekend
Weekend
11.1100
11.2900
10.8300
11.0900
6,712,000
11.7700
12.2500
11.1000
11.1700
6,513,300
11.7300
11.9600
11.4900
11.6200
8,717,000
10.9600
11.1400
10.7400
11.0000
3,709,200
3 · 6-K
Pre-market · 08:42 ET
SEC Form 6-K ↗
11.2700
11.4800
10.8700
11.0000
4,437,700
Weekend
Weekend
11.0200
11.3300
10.8900
11.1100
4,421,700
11.7700
11.7700
11.2300
11.2700
4,260,300
11.5900
11.8300
11.5100
11.7200
5,037,000
2 · 6-K
Pre-market · 07:21 ET
6-K ↗
11.2600
11.5400
11.1400
11.5100
3,962,700
11.4000
11.4800
11.1300
11.3700
6,559,900
1 · 6-K
Pre-market · 08:52 ET
SEC Form 6-K ↗
Weekend
Weekend
10.5000
10.6900
10.3400
10.6800
6,590,600
10.6900
11.0300
10.3200
10.3900
7,295,600
10.2100
10.2300
9.7800
10.0200
4,338,800
10.0400
10.1000
9.7200
9.7900
7,346,400
10.5900
10.6900
10.3100
10.4600
3,536,600
Weekend
Weekend
10.8900
10.9000
10.4100
10.5600
4,266,500
10.5200
10.9500
10.4900
10.9200
5,537,300
11.3700
11.4200
10.6400
10.7500
5,263,300
10.3800
10.7800
10.3300
10.7500
6,961,200
10.7000
10.8200
10.2100
10.4300
9,259,200
Weekend
Weekend
11.0000
11.3100
10.9800
11.1200
4,997,600
11.3000
11.3100
11.0400
11.1500
8,216,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.