SilverBox Corp IV Class A SBXD

Open calendar →

SilverBox Corp IV Class A Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.8700 · FX 1 USD = 1.266600 SGD · about SGD 13.7679 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.46 → 10.87 · 3.9%
11.20010.83010.460 1 2 3 4 5 6 7 8 9 10 11 12 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
No data yet
10.8700 10.8700 10.8700 10.8700 0
10.8700 10.8700 10.8700 10.8700 500
10.8400 10.8400 10.8400 10.8400 0
10.8400 10.8400 10.8400 10.8400 200
Weekend
Weekend
10.8500 10.8500 10.8500 10.8500 0
10.8500 10.8500 10.8500 10.8500 200
10.8500 10.8500 10.8500 10.8500 0
11.2000 11.2000 10.8500 10.8500 700
11.2000 11.2000 11.2000 11.2000 200
Weekend
Weekend
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 0
10.8300 10.8300 10.8300 10.8300 800
10.8300 10.8300 10.8200 10.8200 4,100
10.8200 10.8300 10.8200 10.8200 1,900
Weekend
Weekend
10.8200 10.8200 10.8200 10.8200 2,800
10.8300 10.8300 10.8100 10.8100 9,600
12 · 10-Q After-hours · 17:22 ET 10-Q ↗
10.8250 10.8250 10.8200 10.8200 800
10.8200 10.8250 10.8200 10.8200 18,600
10.8200 10.8400 10.8200 10.8250 6,500
Weekend
Weekend
10.8600 10.9100 10.8200 10.8200 7,700
10.8500 10.8600 10.8360 10.8500 10,100
10.8600 10.8650 10.8550 10.8550 46,300
11 · 8-K Pre-market · 07:06 ET FORM 8-K ↗
10.8600 10.8600 10.8500 10.8600 1,121,300
10.8500 10.8500 10.8500 10.8500 27,000
Weekend
Weekend
10 · DEFA14A After-hours · 16:02 ET DEFA14A ↗
10.8500 10.8700 10.8500 10.8700 111,500
10.8550 10.8550 10.8550 10.8550 200
10.8400 10.8500 10.8400 10.8450 108,200
10.8400 10.8400 10.8400 10.8400 500
10.8500 10.8500 10.8400 10.8400 83,200
Weekend
Weekend
10.8500 10.8600 10.8500 10.8600 1,900
10.8500 10.8500 10.8400 10.8410 21,500
10.8450 10.8500 10.8400 10.8500 21,700
10.8600 10.8600 10.8300 10.8500 13,400
10.8500 10.9900 10.8400 10.8500 19,900
Weekend
Weekend
10.8000 10.8000 10.8000 10.8000 1,300
9 · DEF 14A Pre-market · 08:44 ET DEF 14A ↗
10.7700 10.8100 10.7700 10.8000 5,100
10.8300 10.8300 10.8300 10.8300 0
10.7700 10.8300 10.7700 10.8300 5,600
10.8400 10.8400 10.8400 10.8400 200
Weekend
Weekend
10.8900 10.8900 10.8900 10.8900 0
10.8900 10.8900 10.8900 10.8900 100
10.8900 10.8900 10.8900 10.8900 100
10.9200 10.9200 10.9200 10.9200 200
8 · PRE 14A Pre-market · 06:02 ET PRE 14A ↗
10.8100 10.8300 10.8100 10.8300 49,300
Weekend
Weekend
No trading
10.8250 10.8250 10.8200 10.8200 15,400
10.8100 10.8100 10.8100 10.8100 0
10.8100 10.8100 10.8100 10.8100 16,100
10.8100 10.8200 10.8100 10.8200 15,200
Weekend
Weekend
10.8100 10.8100 10.8100 10.8100 28,100
10.8200 10.8200 10.8200 10.8200 200
10.8150 10.8150 10.8100 10.8100 225,300
10.8100 10.8100 10.8100 10.8100 200
10.7500 10.8300 10.7500 10.8300 48,700
Weekend
Weekend
No trading
10.8100 10.8100 10.8100 10.8100 2,100
10.9900 10.9900 10.8000 10.8000 500
10.7500 10.8200 10.7500 10.8200 147,100
10.9200 10.9200 10.7900 10.7900 400
Weekend
Weekend
10.7800 10.7900 10.7800 10.7900 58,100
10.7950 10.7950 10.7950 10.7950 0
10.7900 10.8000 10.7900 10.7950 54,400
10.7800 10.7900 10.7800 10.7900 29,000
10.7900 10.7900 10.7900 10.7900 100
Weekend
Weekend
10.7800 10.7800 10.7800 10.7800 100
10.9300 10.9300 10.7900 10.7900 400
10.9300 10.9300 10.7800 10.7800 400
10.7800 10.7800 10.7800 10.7800 500
10.9200 10.9200 10.7800 10.7800 500
Weekend
Weekend
10.9300 10.9300 10.7800 10.8000 17,600
10.9300 10.9300 10.9300 10.9300 200
10.7500 10.9900 10.7500 10.7800 1,300
10.9900 10.9900 10.7800 10.7900 400
No trading
Weekend
Weekend
10.8500 10.8500 10.7800 10.7800 27,600
10.8500 10.8500 10.7700 10.7700 2,900
10.8500 10.8500 10.7800 10.7800 2,400
10.8500 10.8500 10.7700 10.7700 2,100
10.7600 10.7900 10.7600 10.7900 300
Weekend
Weekend
7 · 10-Q After-hours · 16:05 ET 10-Q ↗
10.7800 10.7900 10.7700 10.7900 4,500
10.7600 10.7600 10.7600 10.7600 2,000
10.7900 10.7900 10.7900 10.7900 0
6 · 8-K After-hours · 16:10 ET FORM 8-K ↗
10.7900 10.7900 10.7900 10.7900 0
10.7900 10.7900 10.7900 10.7900 500
Weekend
Weekend
10.7900 10.7900 10.7900 10.7900 100
10.7700 10.7700 10.7500 10.7500 1,300
10.7900 10.7900 10.7900 10.7900 0
10.7900 11.0800 10.7400 10.7900 5,900
5 · 8-K After-hours · 16:05 ET FORM 8-K ↗
10.8000 10.8000 10.7400 10.7400 500
Weekend
Weekend
10.8600 10.8600 10.7400 10.7400 300
10.8000 10.8000 10.7400 10.7400 2,900
10.7300 10.7650 10.7300 10.7650 6,900
10.7500 10.7500 10.7500 10.7500 443,000
10.7500 10.7500 10.7500 10.7500 200,000
Weekend
Weekend
10.7500 10.7500 10.7500 10.7500 100
10.7500 10.7500 10.7400 10.7400 151,000
10.6800 10.7100 10.6800 10.7100 200
10.8100 10.8100 10.8100 10.8100 0
10.8100 10.8100 10.8100 10.8100 100
Weekend
Weekend
10.7000 10.7000 10.7000 10.7000 500
10.7800 10.7800 10.7800 10.7800 0
10.6900 10.7800 10.6900 10.7800 900
10.7500 10.7500 10.7500 10.7500 100
10.7100 10.7100 10.7100 10.7100 200
Weekend
Weekend
10.7300 10.7400 10.7300 10.7400 304,500
10.7500 10.7500 10.7500 10.7500 0
10.7500 10.7500 10.7500 10.7500 0
10.6100 10.7500 10.6100 10.7500 1,100
10.7100 10.7100 10.7100 10.7100 31,000
Weekend
Weekend
No trading
10.7200 10.7200 10.6850 10.6850 48,300
10.8100 10.8100 10.7100 10.7100 300
10.8200 10.8200 10.6950 10.7000 4,000
10.7100 10.7100 10.7000 10.7100 6,000
Weekend
Weekend
10.7100 10.7100 10.7100 10.7100 0
10.7100 10.7100 10.7100 10.7100 0
10.7100 10.7100 10.7100 10.7100 7,400
10.6900 10.7100 10.6900 10.7100 34,800
10.6800 10.6800 10.6800 10.6800 2,300
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 1,400
4 · 10-K After-hours · 17:26 ET 10-K ↗
10.6650 10.6650 10.6650 10.6650 1,600
10.6600 10.6700 10.6600 10.6700 4,900
10.6900 10.6900 10.6700 10.6700 29,100
10.6900 10.6900 10.6650 10.6650 400
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 0
10.6700 10.6700 10.6700 10.6700 0
10.8000 10.8000 10.6600 10.6700 2,500
10.7800 10.7800 10.6800 10.6800 700
10.6900 10.7500 10.6800 10.7500 1,300
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 200
10.6600 10.6900 10.6600 10.6900 3,900
10.6800 10.6800 10.6400 10.6400 2,600
10.6800 10.6800 10.6800 10.6800 600
10.6900 10.6900 10.6900 10.6900 200
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 1,200
10.6900 10.6900 10.6400 10.6400 300
10.6900 10.6900 10.6650 10.6650 300
10.6900 10.6900 10.6800 10.6900 10,000
10.7500 10.7500 10.6600 10.6800 900
Weekend
Weekend
10.6900 10.6900 10.6900 10.6900 200
10.6900 10.6900 10.6900 10.6900 300
10.6900 10.6900 10.6800 10.6800 200
10.5900 10.6500 10.5900 10.6500 6,200
No trading
Weekend
Weekend
10.6300 10.6400 10.6300 10.6400 3,600
10.6300 10.6400 10.6300 10.6400 500
10.6500 10.6500 10.6300 10.6350 6,700
10.6500 10.6500 10.6300 10.6400 1,200
10.6500 10.6500 10.6200 10.6400 4,700
Weekend
Weekend
10.6400 10.6400 10.6200 10.6200 800
10.6200 10.7000 10.6200 10.7000 55,500
10.8000 10.8000 10.6000 10.6400 112,800
10.6200 10.6400 10.6100 10.6400 2,600
10.6400 10.6400 10.6200 10.6400 43,800
Weekend
Weekend
10.6400 10.6400 10.6200 10.6400 42,600
10.6400 10.6400 10.5700 10.6200 2,200
10.5500 10.6400 10.5500 10.6400 101,800
10.5500 10.6200 10.5500 10.6200 683,700
10.6400 10.6400 10.6000 10.6400 2,700
Weekend
Weekend
10.6400 10.6400 10.6100 10.6300 250,800
10.6100 10.6200 10.6100 10.6200 4,000
10.6000 10.6200 10.6000 10.6200 36,800
10.5900 10.6300 10.5900 10.6300 2,600
No trading
Weekend
Weekend
10.6000 10.6100 10.5900 10.5900 15,700
10.7200 10.7200 10.5900 10.6300 16,500
10.5900 10.6300 10.5900 10.6000 13,000
10.5900 10.6300 10.5900 10.5900 6,600
10.5800 10.6100 10.5800 10.5800 3,100
Weekend
Weekend
11.1000 11.1000 10.5800 10.6400 55,500
10.9200 10.9200 10.5800 10.6100 900
10.5700 10.5800 10.5700 10.5800 36,600
10.9100 10.9100 10.5600 10.5700 900
10.8900 10.8900 10.5500 10.5710 18,900
Weekend
Weekend
10.5900 10.5900 10.5700 10.5700 1,000
No trading
10.5500 10.5800 10.5500 10.5800 2,300
10.5900 10.5900 10.5500 10.5700 300
10.5900 10.5900 10.5500 10.5700 8,100
Weekend
Weekend
10.5700 10.5700 10.5700 10.5700 700
No trading
10.5500 10.5600 10.5500 10.5600 200
10.5600 10.5760 10.5600 10.5700 2,900
10.5700 10.5750 10.5700 10.5750 8,900
Weekend
Weekend
10.5600 10.5610 10.5600 10.5600 1,400
10.5100 10.5600 10.5100 10.5600 600
10.5600 10.5750 10.5600 10.5600 5,500
10.5900 10.5900 10.5600 10.5600 21,500
10.5900 10.5900 10.5600 10.5600 308,800
Weekend
Weekend
10.5400 10.5400 10.5400 10.5400 200
10.5600 10.5650 10.5500 10.5500 5,200
10.5400 10.5500 10.5400 10.5500 55,900
10.5400 10.5500 10.5400 10.5400 197,300
10.4100 10.5500 10.4100 10.5500 77,600
Weekend
Weekend
10.5300 10.5400 10.5300 10.5400 30,800
3 · 8-K After-hours · 16:14 ET FORM 8-K ↗
10.4700 10.5400 10.4700 10.5400 91,800
10.5250 10.5400 10.5100 10.5300 84,000
10.5200 10.5400 10.4950 10.5400 733,700
10.5200 10.5600 10.5200 10.5250 95,800
Weekend
Weekend
10.5200 10.5200 10.5200 10.5200 38,100
No trading
10.5200 10.5730 10.5100 10.5400 41,600
10.5200 10.5200 10.5100 10.5200 1,302,300
10.5600 10.5600 10.5200 10.5200 12,200
Weekend
Weekend
10.5100 10.5500 10.5100 10.5100 13,400
10.5000 10.5200 10.5000 10.5100 22,000
10.5000 10.5300 10.5000 10.5200 16,300
10.5100 10.5310 10.5100 10.5200 49,700
10.5100 10.5350 10.5000 10.5300 31,200
Weekend
Weekend
10.5400 10.5440 10.5250 10.5400 51,800
10.5300 10.5650 10.5300 10.5500 29,000
2 · 10-Q After-hours · 16:18 ET 10-Q ↗
10.5400 10.5600 10.5300 10.5600 47,100
10.5500 10.5600 10.5400 10.5600 15,000
10.5500 10.5600 10.5400 10.5600 28,600
Weekend
Weekend
10.5200 10.6100 10.5200 10.5500 79,600
10.5600 10.6200 10.5400 10.6000 76,400
1 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
10.5600 10.5600 10.5600 10.5600 56,400
10.5800 10.5800 10.5270 10.5450 18,900
10.6000 10.6000 10.5400 10.5780 20,900
Weekend
Weekend
10.6000 10.6000 10.5600 10.5800 17,200
10.5500 10.5700 10.5200 10.5700 312,800
10.5500 10.5500 10.5200 10.5300 600
10.5500 10.5500 10.5300 10.5300 500
10.5500 10.5500 10.5300 10.5300 1,200
Weekend
Weekend
10.5500 10.5500 10.5400 10.5400 700
10.5500 10.5500 10.5500 10.5500 200
10.5500 10.5500 10.5500 10.5500 5,800
10.5500 10.5500 10.5000 10.5200 158,200
10.4600 10.5100 10.4600 10.4600 18,900
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 2,100
10.5000 10.5050 10.4900 10.5050 1,900
10.4900 10.5200 10.4900 10.5160 3,500
10.4900 10.4900 10.4900 10.4900 300
10.4800 10.5010 10.4800 10.5000 10,000
Weekend
Weekend
10.4810 10.4900 10.4800 10.4900 8,900
10.4800 10.4810 10.4800 10.4810 1,300
10.5200 10.5200 10.4800 10.4800 1,700
10.5200 10.5200 10.4800 10.4900 700
10.4800 10.4830 10.4800 10.4830 1,500
Weekend
Weekend
10.4600 10.5100 10.4600 10.4800 978,600
10.4600 10.4800 10.4600 10.4700 226,700
10.4700 10.4700 10.4700 10.4700 200
10.4700 10.4810 10.4700 10.4700 1,600
10.4800 10.4800 10.4500 10.4700 267,000
Weekend
Weekend
10.5100 10.5100 10.5100 10.5100 0
10.5000 10.5100 10.5000 10.5100 2,500
10.4900 10.4950 10.4900 10.4950 400
10.5000 10.5000 10.4800 10.4900 31,100
10.5000 10.5000 10.4900 10.4900 11,700
Weekend
Weekend
10.4200 10.5000 10.4200 10.4900 4,800
10.4800 10.5000 10.4800 10.4800 4,900
10.5000 10.5000 10.4800 10.4900 1,700
10.5200 10.5200 10.4600 10.5000 132,100
10.4200 10.5200 10.4200 10.4630 3,900
Weekend
Weekend
10.4600 10.4850 10.4600 10.4850 1,400
10.4500 10.4900 10.4500 10.4730 5,400
10.4600 10.4700 10.4600 10.4600 12,200
10.4700 10.4800 10.4600 10.4600 5,200
10.4650 10.4960 10.4600 10.4800 210,900
Weekend
Weekend
10.4700 10.5000 10.4600 10.4600 17,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise