SilverBox Corp V Class A SBXE
Open calendar →SilverBox Corp V Class A Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 9.96 → 10.16 · 2.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
No data yet
10.1600
10.1600
10.1600
10.1600
200
10.1000
10.1000
10.1000
10.1000
400
Weekend
Weekend
10.1400
10.1500
10.1400
10.1500
19,400
10.1700
10.1700
10.1000
10.1000
25,000
10.1700
10.1700
10.1400
10.1500
5,400
10.1700
10.1700
10.1400
10.1400
5,600
10.1400
10.1500
10.1400
10.1500
445,000
Weekend
Weekend
10.1400
10.1700
10.1400
10.1700
155,700
10.1100
10.1800
10.1100
10.1800
61,200
10.1100
10.1400
10.1100
10.1400
101,400
10.1500
10.1500
10.1500
10.1500
0
10.1500
10.1500
10.1300
10.1500
15,100
Weekend
Weekend
No trading
10.1300
10.1300
10.1200
10.1200
54,800
10.0600
10.0900
10.0600
10.0900
800
10.0400
10.0600
10.0300
10.0600
35,200
10.0600
10.0600
10.0600
10.0600
0
Weekend
Weekend
10.0600
10.0600
10.0600
10.0600
100
10.0500
10.0500
10.0500
10.0500
0
10.0500
10.0500
10.0500
10.0500
356,700
10.0400
10.0400
10.0400
10.0400
0
10.0400
10.0400
10.0400
10.0400
0
Weekend
Weekend
No trading
10.0400
10.0400
10.0400
10.0400
0
10.0400
10.0400
10.0400
10.0400
6,400
10.0300
10.0300
10.0300
10.0300
0
10.0300
10.0300
10.0300
10.0300
508,200
Weekend
Weekend
10.0200
10.0200
10.0200
10.0200
0
10.0100
10.0200
10.0000
10.0200
149,800
10.0100
10.0100
10.0100
10.0100
1,353,500
10.0110
10.0110
10.0110
10.0110
0
10.1000
10.1000
10.0110
10.0110
600
Weekend
Weekend
10.0300
10.0300
10.0300
10.0300
0
10.0300
10.0300
10.0300
10.0300
0
10.0300
10.0300
10.0300
10.0300
0
10.0300
10.0300
10.0300
10.0300
0
10.0300
10.0300
10.0300
10.0300
3,500
Weekend
Weekend
9.9700
9.9700
9.9600
9.9600
8,500
10.0300
10.0300
10.0300
10.0300
100
9.9800
9.9800
9.9800
9.9800
0
9.9800
9.9800
9.9800
9.9800
0
No trading
Weekend
Weekend
9.9800
9.9800
9.9800
9.9800
63,600
9.9800
9.9800
9.9800
9.9800
200
10.0300
10.0300
10.0300
10.0300
0
10.0300
10.0300
10.0300
10.0300
0
10.0300
10.0300
10.0300
10.0300
0
Weekend
Weekend
10.0300
10.0300
10.0300
10.0300
0
10.0300
10.0300
10.0300
10.0300
0
10.0300
10.0300
10.0300
10.0300
0
11 · 10-Q
After-hours · 16:06 ET
10-Q ↗
10.0300
10.0300
10.0300
10.0300
0
10.0300
10.0300
10.0300
10.0300
0
Weekend
Weekend
10.0300
10.0300
10.0300
10.0300
0
10.0300
10.0300
10.0300
10.0300
0
10.0300
10.0300
10.0300
10.0300
0
10.0300
10.0300
10.0300
10.0300
0
9.9600
10.0300
9.9600
10.0300
3,000
Weekend
Weekend
9.9700
9.9700
9.9700
9.9700
0
9.9700
9.9700
9.9700
9.9700
0
9.9700
9.9700
9.9700
9.9700
4,200
9.9200
9.9200
9.9200
9.9200
100
9.9200
9.9200
9.9200
9.9200
0
Weekend
Weekend
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
Weekend
Weekend
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
Weekend
Weekend
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
300
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
100
Weekend
Weekend
No trading
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
Weekend
Weekend
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9500
9.9500
9.9200
9.9200
2,300
9.9100
9.9100
9.9100
9.9100
0
10 · 10-K
After-hours · 16:29 ET
10-K ↗
9.9100
9.9100
9.9100
9.9100
100
Weekend
Weekend
10.0300
10.0300
10.0300
10.0300
200
9.9300
9.9700
9.9300
9.9700
4,000
9.9600
9.9600
9.9600
9.9600
0
9.9600
9.9600
9.9600
9.9600
0
9.9600
9.9600
9.9600
9.9600
0
Weekend
Weekend
9.9600
9.9600
9.9600
9.9600
0
9.9600
9.9600
9.9600
9.9600
0
9.9600
9.9600
9.9600
9.9600
0
9.9600
9.9600
9.9600
9.9600
0
9.9600
9.9600
9.9600
9.9600
0
Weekend
Weekend
9.9600
9.9600
9.9600
9.9600
0
9.9600
9.9600
9.9600
9.9600
5,200
9.9200
9.9200
9.9200
9.9200
30,100
9.9200
9.9200
9.9200
9.9200
300
9.9200
9.9200
9.9200
9.9200
0
Weekend
Weekend
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
100
Weekend
Weekend
9.9400
9.9500
9.9400
9.9500
800
10.1000
10.1000
10.1000
10.1000
0
10.1000
10.1000
10.1000
10.1000
0
10.1000
10.1000
10.1000
10.1000
0
No trading
Weekend
Weekend
10.1000
10.1000
10.1000
10.1000
100
9.9600
9.9600
9.9600
9.9600
500
9.9200
9.9200
9.9200
9.9200
0
9.9900
9.9900
9.9200
9.9200
1,000
10.2000
10.2400
9.9300
9.9500
53,800
Weekend
Weekend
9.9300
9.9300
9.9300
9.9300
0
9.9300
9.9300
9.9300
9.9300
0
9.9300
9.9300
9.9300
9.9300
0
9.9300
9.9300
9.9300
9.9300
0
9.9300
9.9300
9.9300
9.9300
0
Weekend
Weekend
9.9700
9.9700
9.9300
9.9300
4,500
9.9200
9.9300
9.9200
9.9300
5,500
9.9200
9.9200
9.9200
9.9200
5,000
9.9200
9.9200
9.9100
9.9100
35,700
9.9100
9.9200
9.9100
9.9200
6,200
Weekend
Weekend
10.0000
10.0500
9.8800
9.9600
15,000
9 · 8-K
Pre-market · 06:55 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
8 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · 8-K
After-hours · 16:54 ET
FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
6 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
No trading
5 · 424B4
After-hours · 16:08 ET
424B4 ↗
No trading
4 · S-1MEF
After-hours · 17:21 ET
S-1MEF ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
3 · S-1/A
After-hours · 17:11 ET
S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
2 · S-1/A
After-hours · 17:16 ET
FORM S-1/A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1
After market open · 10:48 ET
FORM S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.