Southern Copper Corporation SCCO
Open calendar →Southern Copper Corporation Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 185.0100 · FX 1 USD = 1.277900 SGD · about SGD 236.4243 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 126.03 → 185.01 · 46.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
183.3800
186.0400
180.8200
185.0100
1,483,459
190.0000
190.7500
181.7600
183.5900
2,113,200
21 · 8-K
After market open · 13:20 ET
8-K ↗
199.9900
202.4600
190.6900
198.0700
1,829,800
197.4000
207.0000
196.4400
202.3400
1,107,800
200.9200
203.0800
197.5000
201.7800
973,500
Weekend
Weekend
201.6400
207.2300
198.5700
200.5100
978,100
195.0000
203.3000
192.3900
201.6900
1,809,800
203.3200
204.6000
198.1200
200.6800
888,500
208.2100
208.2100
204.9000
207.4200
611,400
209.0000
209.7000
207.0600
208.6900
616,200
Weekend
Weekend
203.3700
210.3800
203.1000
209.2100
832,200
198.0000
201.2300
196.5600
198.6600
904,200
199.1800
200.8400
198.0900
200.5700
720,200
206.4300
207.0200
199.2200
204.2600
1,048,300
206.5000
207.6300
203.5200
205.2900
957,400
Weekend
Weekend
201.6800
206.9900
201.6400
205.5400
882,600
202.9500
202.9500
196.9000
199.2200
971,100
204.6500
211.0800
201.6900
202.6400
1,274,100
203.7900
205.4100
199.4400
202.5500
829,000
196.9600
203.5000
196.0000
202.6300
907,400
Weekend
Weekend
201.1900
204.6300
200.4000
203.9200
777,100
199.9400
203.2000
197.9500
201.5800
808,800
200.2900
202.6900
197.2300
201.9400
998,100
199.0100
208.0000
198.7100
206.1400
1,004,000
198.1000
198.9800
193.2800
198.0600
1,059,900
Weekend
Weekend
196.8100
196.9400
193.0000
195.7000
1,381,000
195.7900
197.9300
193.0000
196.1100
907,700
192.3000
194.0000
186.4200
189.8800
942,200
190.0000
190.9500
186.6400
189.3900
781,800
184.2800
190.2700
183.5000
188.3500
897,100
Weekend
Weekend
195.8400
199.4400
192.1000
193.4900
774,300
196.8300
198.1800
192.4000
194.1400
1,747,200
210.0800
213.8300
207.5000
209.2600
1,796,100
206.6800
213.0200
205.0000
208.5600
1,416,200
No trading
Weekend
Weekend
196.1000
201.1000
196.1000
198.7600
840,100
208.4500
209.9000
198.8700
199.5300
1,241,500
204.5000
209.1400
202.0200
204.2600
789,700
203.1000
209.6000
200.8900
201.6100
970,100
212.5500
213.0400
205.0000
208.8700
1,330,000
Weekend
Weekend
217.5600
217.5600
209.5700
209.8000
1,342,100
214.8200
219.8000
213.9800
216.2800
1,307,300
217.9200
220.3900
212.8400
213.7500
1,118,700
212.0600
219.8400
210.3100
219.7000
870,800
219.0000
220.7800
211.5800
214.2500
1,024,100
Weekend
Weekend
206.8400
217.1600
206.8400
216.0000
1,850,900
190.6400
199.8000
190.2400
198.7300
1,085,700
192.8600
198.4500
191.8900
194.6800
1,493,100
188.3300
190.4500
185.4700
187.8000
751,900
190.9600
193.7500
186.4800
192.0400
1,220,500
Weekend
Weekend
187.4900
189.1700
184.0800
184.6100
896,400
191.2300
194.2000
187.0500
187.5900
844,700
199.3600
199.3600
192.5900
194.8900
865,200
197.5000
198.4700
190.9400
194.4800
1,157,900
196.7885
202.3123
194.9685
197.7372
1,581,886
Weekend
Weekend
198.2300
201.3300
195.3500
199.0600
1,028,800
194.8000
196.2900
192.8000
193.0300
1,053,400
200.0000
201.8400
196.9200
197.0000
1,282,000
193.4200
197.3500
193.3000
195.1600
1,069,000
180.4100
187.0100
179.0700
185.9100
897,100
Weekend
Weekend
20 · 10-Q
After market open · 15:02 ET
10-Q ↗
183.6400
184.6400
178.7100
182.7100
815,600
182.3700
185.6800
180.1100
185.0000
949,800
173.5573
179.2243
169.2194
173.3893
973,860
173.6600
180.0000
171.0000
178.9600
1,502,400
178.1200
180.2100
173.8300
179.3200
1,106,100
Weekend
Weekend
182.3000
183.1400
179.0300
179.2900
935,500
189.2900
192.2500
181.7700
182.2200
1,701,900
187.8800
196.4300
187.8800
195.4800
1,226,900
19 · 8-K
Next filing day · accepted 21 Jul, 20:51 ET
8-K ↗
182.2800
188.0900
179.9700
188.0100
1,570,500
174.0100
177.7900
173.6900
175.0700
1,061,600
Weekend
Weekend
18 · 8-K
After-hours · 17:23 ET
8-K ↗
170.0000
177.3300
169.0500
172.4800
1,612,700
176.8500
180.1500
174.4900
175.6600
1,399,300
184.4000
184.7500
176.7500
181.5400
1,372,900
181.8000
185.0000
179.4100
182.3800
967,300
174.0000
179.7600
172.6400
174.5300
1,023,400
Weekend
Weekend
173.0600
177.1200
173.0600
175.8300
791,300
173.1200
175.5100
169.7200
174.4300
916,900
165.0000
168.5800
161.2900
167.2100
1,283,200
170.0000
171.5000
165.8800
169.7500
820,800
175.7800
176.3800
173.3200
173.8700
703,000
Weekend
Weekend
No trading
171.0000
175.8900
169.1400
172.0100
1,454,500
172.9900
173.3700
168.5300
168.8000
1,140,400
172.3700
174.9500
170.5600
174.2600
1,311,000
170.9800
170.9800
165.9900
168.4500
1,413,100
Weekend
Weekend
172.0000
177.5500
170.1000
171.2600
1,697,500
17 · 8-K
Pre-market · 09:08 ET
8-K ↗
16 · 8-K
After market open · 10:52 ET
8-K ↗
172.7600
178.2500
170.8700
174.7300
1,751,600
172.2800
175.1200
169.7000
171.8400
1,832,400
178.9600
182.9700
176.4800
178.5700
1,166,000
190.3300
191.9600
187.3100
189.9100
1,218,000
Weekend
Weekend
No trading
192.8500
194.1200
189.3900
192.9300
1,972,800
15 · 8-K
After market open · 12:28 ET
8-K ↗
194.9100
203.0000
191.4200
191.6800
1,569,300
14 · 424B3
Next filing day · accepted 16 Jun, 21:56 ET
424B3 ↗
195.0000
198.5700
192.2500
194.5300
1,346,800
200.0000
201.8200
192.1500
193.2200
1,768,700
13 · 424B2
Pre-market · 08:58 ET
424B2 ↗
12 · S-3ASR
Pre-market · 08:16 ET
S-3ASR ↗
Weekend
Weekend
185.4900
190.4700
184.6900
189.7900
1,119,400
170.7000
182.3700
168.2000
182.1600
1,613,700
171.0200
173.5100
165.5000
167.7600
1,548,200
173.8700
179.0200
167.7000
175.1700
1,608,000
176.6800
176.6800
169.8200
170.4800
1,684,200
Weekend
Weekend
186.8700
187.0600
172.3000
172.9700
1,920,800
192.9300
194.9800
191.0200
194.0900
1,176,400
198.2500
199.9500
193.0900
196.5900
1,012,900
196.5800
203.1900
196.2000
201.3700
1,232,600
188.9100
197.6500
187.5700
194.6200
1,222,200
Weekend
Weekend
193.2500
194.4500
188.8000
191.3000
1,577,200
185.8900
195.8900
183.5600
194.8800
1,225,900
187.5600
189.2000
185.1100
187.7500
1,026,600
184.4900
190.0000
184.0100
189.8800
1,066,300
No trading
Weekend
Weekend
178.7500
180.8300
177.0400
179.6700
1,041,100
174.0800
181.8300
172.0000
179.1200
1,349,800
170.9700
175.1900
169.2100
174.0900
930,000
168.3900
171.8500
165.2300
169.0000
992,800
178.5200
178.5200
169.1900
171.9000
1,467,600
Weekend
Weekend
179.2600
179.6500
174.6200
176.7800
1,406,900
190.0100
190.5300
185.2700
188.5000
1,191,700
191.9200
194.9300
188.1300
191.8900
1,654,400
180.2079
190.0891
177.2475
189.8515
2,028,787
186.5743
190.1188
182.8911
183.3960
2,003,537
Weekend
Weekend
181.7624
186.5644
181.7624
183.4554
1,093,426
184.5049
186.2376
177.2376
177.7624
1,394,406
178.2178
183.7525
176.2376
182.0891
1,584,387
170.1881
171.8911
167.9010
169.3366
924,453
167.4059
168.1188
164.2475
164.6535
1,222,706
Weekend
Weekend
166.8416
170.9208
165.3465
169.4852
1,082,619
11 · 10-Q
After market open · 14:05 ET
10-Q ↗
171.0396
172.1584
167.2673
169.9901
1,379,862
10 · 8-K
After-hours · 17:10 ET
8-K ↗
9 · 8-K
After market open · 12:53 ET
8-K ↗
168.8317
169.8218
164.8317
166.7624
1,277,953
172.2574
173.3762
167.0495
168.8020
2,041,109
178.2178
180.0990
174.2574
176.3564
1,587,215
Weekend
Weekend
181.2970
182.6040
177.9901
178.6436
1,332,089
185.8515
192.8515
178.3366
180.4455
2,270,379
186.0099
188.0891
184.6535
185.8515
1,114,939
187.9406
191.0495
180.8218
181.7129
1,415,414
188.1881
190.9307
186.6535
188.8713
1,040,300
Weekend
Weekend
8 · DEF 14A
After-hours · 17:26 ET
DEF 14A ↗
7 · DEFA14A
After-hours · 17:24 ET
DEFA14A ↗
6 · 8-K
After-hours · 17:22 ET
8-K ↗
190.5941
194.0594
187.1287
192.3960
1,415,212
189.9901
191.2673
185.0792
186.3861
1,049,188
188.1188
192.4753
185.5743
187.4257
1,127,766
195.2574
196.9604
191.3366
191.4554
1,458,440
5 · 8-K
After-hours · 17:25 ET
8-K ↗
188.1089
194.5644
186.9505
194.4356
1,885,165
Weekend
Weekend
190.0990
194.4356
188.6238
190.6535
1,563,682
184.0792
188.0000
182.6238
186.1881
981,922
187.1881
188.1188
181.6535
185.3168
1,631,554
174.3069
174.8614
169.1881
172.2475
1,173,216
174.7525
177.0198
171.8812
174.9208
955,359
Weekend
Weekend
No trading
168.2574
177.3366
167.0990
176.0693
1,622,969
175.3168
179.4753
173.2673
176.1881
1,636,200
161.3861
170.6733
161.3861
170.3564
1,772,247
164.9505
165.5247
155.6238
157.7030
1,695,790
Weekend
Weekend
157.1287
164.0000
156.4356
160.4653
1,556,208
156.9406
159.2772
154.6436
158.1782
1,576,307
164.2871
165.9703
161.4852
163.8515
1,614,283
155.4059
158.9109
151.6733
158.2970
1,934,756
155.7030
160.9802
154.0990
158.0099
2,759,118
Weekend
Weekend
157.4951
158.8416
149.8713
151.1980
3,105,548
155.5545
159.4059
150.7822
158.2277
3,388,853
169.0792
169.9010
164.5347
165.0693
2,036,059
174.4951
178.1683
172.2970
175.2673
1,150,390
173.4951
175.8614
170.2970
175.0495
1,764,167
Weekend
Weekend
178.2178
178.5148
169.0990
169.1386
2,143,624
187.7228
187.7228
178.6436
178.7723
2,044,846
190.3564
191.7426
185.1485
190.1188
1,520,555
191.9604
198.2673
190.6832
194.2178
1,318,151
177.2277
189.4455
175.7822
188.7525
2,415,516
Weekend
Weekend
183.9703
189.0099
180.9505
183.1386
1,818,707
198.6634
199.6337
185.8911
189.9703
1,978,792
207.5842
209.2871
203.2673
204.6139
1,746,896
204.0495
206.8317
191.5941
204.1881
2,493,690
216.5148
219.3168
213.3762
216.6832
1,593,376
Weekend
Weekend
4 · 10-K
After market open · 15:29 ET
10-K ↗
213.0396
221.6733
212.0099
216.1386
2,079,287
207.4257
214.8416
203.9703
213.5644
1,872,641
211.2178
218.5743
209.7327
213.0693
2,164,632
203.3168
210.7228
202.3861
208.6040
1,912,637
198.2574
206.1188
197.5941
205.0000
1,573,984
Weekend
Weekend
189.6337
199.2079
189.6337
199.0198
1,014,141
188.2574
193.9604
184.8911
192.1485
1,298,355
191.0594
194.3663
187.7426
190.7525
1,282,902
189.4158
189.7921
179.8020
186.1386
2,054,037
No trading
Weekend
Weekend
189.6139
197.6931
186.2178
196.0396
1,673,772
206.8119
207.5247
195.5446
195.8911
1,565,096
202.3564
205.7426
196.7921
204.4753
1,463,187
200.8812
202.7228
195.1485
196.9307
1,967,985
197.4305
206.1331
197.0769
204.5812
1,776,651
Weekend
Weekend
188.5903
196.8116
187.1955
196.4875
2,253,418
188.4724
189.0814
182.3629
186.0954
3,100,155
211.3979
211.7908
186.6258
192.4898
5,006,205
201.2121
211.8694
199.6110
211.6140
3,267,426
186.1347
191.0557
185.0444
189.3761
2,432,804
Weekend
Weekend
195.0829
199.8173
184.4550
186.9401
4,275,020
209.0995
214.9242
196.7331
204.2374
5,068,817
3 · 8-K
After-hours · 17:21 ET
8-K ↗
197.7742
197.8725
186.8714
194.6605
2,322,546
187.1169
191.5272
185.1033
191.3799
2,709,925
185.6927
189.8574
183.4532
185.0640
3,592,906
Weekend
Weekend
175.7328
181.7834
171.3520
181.0270
2,643,037
180.9779
180.9779
172.9727
173.2771
2,526,366
181.6557
187.8241
178.2767
180.7913
3,617,849
178.6696
183.3648
175.8212
182.9424
2,029,848
No trading
Weekend
Weekend
176.6659
178.1392
172.8842
177.7365
2,093,071
175.1827
180.8993
174.4460
179.7207
1,978,842
172.7860
178.1982
171.8922
177.0588
2,234,482
173.8567
174.1022
170.3304
171.2734
2,679,892
169.8098
174.2397
169.4660
172.8744
2,828,226
Weekend
Weekend
160.0464
168.0418
159.0838
167.4917
2,904,989
152.8956
158.3176
151.3830
157.6988
2,613,615
154.2020
155.4298
148.9077
155.2825
2,195,388
155.1941
158.7203
154.8307
157.2372
1,685,940
150.7151
153.0135
149.1631
151.6482
1,394,464
Weekend
Weekend
144.0555
146.4227
142.2285
146.0494
1,198,586
No trading
142.0026
142.1499
139.4782
140.9221
947,731
145.8432
146.5995
142.7098
142.8964
864,044
143.1616
144.3796
141.1677
142.7196
1,140,759
Weekend
Weekend
148.1907
149.4873
146.5209
146.8647
1,121,517
No trading
146.8647
146.8647
144.1144
145.4994
352,968
146.3343
146.5995
143.5742
145.3913
964,020
144.2617
145.2735
143.0732
144.5662
966,972
Weekend
Weekend
139.3702
143.7903
139.3702
141.4427
1,923,560
139.4782
140.2247
137.1798
139.7533
862,619
139.5372
140.2247
138.0147
138.9380
920,752
138.9871
141.6490
137.5236
137.7790
1,095,861
142.8670
142.8670
140.1854
141.3052
954,552
Weekend
Weekend
146.3539
147.0906
139.3211
139.8810
1,780,113
141.8454
146.2852
140.8927
145.0083
1,267,510
139.2130
141.5115
137.2387
141.4231
1,010,241
135.5493
139.4488
134.9206
137.9066
972,775
138.4960
139.3309
137.3369
138.5353
802,756
Weekend
Weekend
139.4782
141.6883
137.8772
137.9165
1,280,439
135.0582
137.5629
133.6437
137.4646
908,229
137.1012
138.1522
135.0778
136.1288
1,190,645
132.8285
133.5848
130.8934
132.5043
1,040,478
133.9679
134.9992
132.2882
132.3668
1,062,061
Weekend
Weekend
132.7008
133.0740
131.3747
132.3865
942,844
No trading
128.4280
132.5436
128.3396
130.6675
1,406,579
126.7091
128.0842
125.5108
126.8270
840,730
122.1711
125.0196
122.1711
124.5482
1,395,482
Weekend
Weekend
117.8886
122.0238
117.1322
121.4934
1,242,058
124.3812
125.2750
117.3091
117.8886
1,555,219
123.7624
125.4224
122.0533
123.1534
1,624,652
123.5266
124.6955
121.5032
121.9354
1,747,433
127.6913
128.5066
123.2909
124.7937
1,560,920
Weekend
Weekend
126.3162
130.6086
124.8625
128.3691
771,603
134.9108
135.7555
129.1843
129.6853
1,398,333
136.8458
137.5727
134.3509
134.3509
841,036
136.4224
136.4224
134.1812
134.9802
866,236
136.5880
137.0070
134.5125
135.9254
1,051,572
Weekend
Weekend
132.0374
133.5965
130.8193
133.1190
1,112,530
133.2164
135.1946
131.9399
133.7329
1,921,503
128.5391
132.8267
128.4319
132.4466
1,358,721
129.2602
130.2151
126.6877
127.4477
2,114,125
135.2530
135.2530
131.7255
134.7561
1,412,598
Weekend
Weekend
2 · 10-Q
After market open · 15:53 ET
10-Q ↗
136.7634
137.8840
134.4832
135.2530
1,583,054
136.3542
137.7281
134.3760
136.5296
1,450,363
137.7184
141.1095
136.9096
138.0594
1,767,775
1 · 8-K
Next filing day · accepted 28 Oct, 20:35 ET
8-K ↗
128.0811
135.4090
127.9447
134.8243
1,917,090
127.6524
129.7767
126.9897
129.5915
1,524,559
Weekend
Weekend
125.6060
127.7401
124.4757
126.0348
1,033,511
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.