Service Corporation International SCI

Open calendar →

Service Corporation International Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 83.3100 · FX 1 USD = 1.277900 SGD · about SGD 106.4618 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.67 → 83.31 · 2.0%
87.73078.25068.770 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17,18 19 20,21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
83.4900 84.1943 82.8900 83.3100 997,925
81.9700 83.9700 81.4800 83.6900 1,046,800
82.2600 82.2600 81.0200 81.1600 722,900
81.3300 82.5800 81.3300 82.2000 719,500
80.6000 81.5400 80.6000 80.7800 783,600
Weekend
Weekend
81.6900 81.8500 81.0300 81.3700 531,400
80.5000 81.6900 80.0800 80.8300 1,253,900
77.8600 79.4500 77.7200 79.4400 1,076,100
78.0900 78.0900 76.6600 77.8300 804,600
77.1700 77.9000 76.9300 77.7400 692,200
Weekend
Weekend
76.3700 77.6900 76.3700 76.9100 709,500
76.9700 77.3900 76.1100 76.7700 859,200
77.2100 78.2300 76.5100 76.8600 1,152,500
75.9500 77.8000 75.9500 77.3000 924,000
76.7300 77.2200 75.9200 75.9400 1,569,400
Weekend
Weekend
76.6200 77.5500 76.4600 77.1400 1,056,800
76.5700 77.6900 76.3000 76.5000 1,054,900
77.0600 77.3600 76.1500 76.1500 923,800
76.6100 77.9700 76.5100 76.8300 1,398,100
77.7000 78.7300 77.0000 77.0700 957,500
Weekend
Weekend
77.4200 78.6200 77.1100 77.8400 1,005,700
77.6900 78.5000 77.3800 77.7500 1,190,000
78.0200 78.5600 77.6500 77.8500 610,400
78.4900 78.9300 77.5800 78.1100 889,900
77.6400 78.2800 77.1900 77.5600 810,500
Weekend
Weekend
78.6400 79.2700 77.5500 77.7600 2,324,500
80.7900 81.4600 78.9900 79.0400 909,700
81.0700 81.8300 80.0100 80.6900 911,700
80.6600 81.7200 80.2100 81.2000 924,900
83.0500 83.3500 81.0700 81.2800 984,300
Weekend
Weekend
80.5400 82.4600 80.3900 82.2100 1,191,700
80.3500 81.2800 79.4800 79.7300 815,100
80.6200 80.7100 78.9300 79.6900 619,200
81.2200 82.1900 80.9300 80.9900 850,300
No trading
Weekend
Weekend
81.7800 82.8300 81.6700 82.2100 894,100
81.4900 82.9700 80.7500 82.7800 654,500
81.7200 81.7500 80.7600 81.0900 528,500
82.1200 83.0300 81.3500 81.4300 700,400
83.4800 83.4900 81.5700 81.6400 657,100
Weekend
Weekend
83.5400 84.0100 83.1600 83.3600 634,700
84.4800 84.7400 83.4500 83.4700 736,900
84.3800 86.1700 84.3800 85.3800 659,000
83.3800 84.5000 83.3500 84.4500 625,000
83.4200 84.7700 83.3900 84.2300 642,000
Weekend
Weekend
83.7500 83.9000 83.0600 83.2900 579,700
82.7800 84.0400 82.4000 83.3700 632,900
82.9400 83.9100 82.3300 83.2100 635,800
83.4500 84.3300 82.3400 82.3600 704,800
83.5800 84.2800 82.5200 82.5300 730,600
Weekend
Weekend
83.1200 84.3400 83.1200 84.2300 644,800
84.1100 85.0100 82.8600 83.1200 797,700
83.5800 84.5400 82.3800 84.4000 718,900
82.8500 84.2800 82.8000 83.3500 775,500
83.7400 84.4300 82.8900 83.4000 758,800
Weekend
Weekend
84.5000 86.0900 83.9500 85.0100 986,600
85.9900 86.2300 83.6300 84.9600 975,600
23 · 8-K After market open · 12:25 ET 8-K ↗
85.7100 85.7200 83.6700 85.3400 1,161,500
84.7200 85.8700 83.9700 85.6000 1,455,300
86.2000 87.6800 85.5000 85.9300 1,197,200
Weekend
Weekend
85.4700 86.7300 84.7100 86.1900 1,714,600
22 · 10-Q After market open · 11:43 ET 10-Q ↗
89.9500 90.9900 85.0500 85.2900 1,690,700
21 · 8-K After-hours · 17:07 ET 8-K ↗ 20 · 8-K After-hours · 16:29 ET 8-K ↗
85.1300 85.7700 83.7500 85.6800 1,948,700
83.9400 85.9600 83.1500 84.9800 1,553,300
82.5000 83.9600 82.4800 82.7300 1,188,400
Weekend
Weekend
79.6100 82.7400 78.9700 82.3300 1,771,900
77.3000 79.8000 76.8200 79.3400 1,287,000
77.8900 78.3500 77.1100 77.3500 1,266,400
77.5100 78.0600 77.0200 77.2000 1,188,200
78.4200 78.8600 77.4700 78.0000 881,600
Weekend
Weekend
80.6200 81.0100 78.5800 78.7200 1,012,100
78.4400 80.1500 78.4400 79.6700 1,200,100
78.1600 79.5900 77.6300 77.9800 1,077,200
78.3800 79.2800 78.3600 78.8300 1,027,500
78.2900 79.8600 78.1400 79.6400 1,092,800
Weekend
Weekend
76.6300 77.6600 76.4000 77.4700 775,600
75.8700 76.8800 75.8700 76.6300 814,200
78.5900 78.5900 76.6000 76.7600 1,305,800
78.5100 79.4100 77.5800 78.3700 1,295,700
78.2000 78.2000 76.8700 77.7800 901,700
Weekend
Weekend
No trading
77.0500 78.6200 76.7600 78.5600 1,309,700
76.3500 78.0700 76.3500 76.7500 1,187,800
76.2700 76.6800 75.2100 75.9600 1,037,900
75.6900 76.5900 75.0600 76.5400 1,301,500
Weekend
Weekend
73.2200 76.1300 72.8200 75.7800 3,482,000
73.5700 74.2400 72.3000 72.6800 1,686,000
73.8300 74.5400 73.4300 74.0400 1,315,900
73.9100 74.2100 72.8000 73.9000 1,863,000
72.0100 73.8200 71.6600 73.1600 1,467,400
Weekend
Weekend
No trading
72.1400 72.9600 71.9100 72.6200 2,271,600
73.8500 74.4200 72.4400 72.5700 1,858,400
74.8600 75.0600 73.9400 74.5800 1,172,500
76.0300 76.4300 73.9100 73.9600 1,711,900
Weekend
Weekend
74.4000 78.0400 73.6900 76.9200 2,095,700
19 · 8-K Next filing day · accepted 11 Jun, 18:13 ET 8-K ↗
73.9300 74.0300 71.9100 73.7200 2,239,400
72.6600 74.5000 72.0200 73.8400 2,319,800
71.0700 71.9000 70.5900 71.8900 1,369,600
69.5700 71.3500 69.2300 71.2900 1,910,800
Weekend
Weekend
70.3300 71.4000 69.5500 69.6800 4,035,200
69.7800 70.9800 69.2900 69.8100 3,261,700
70.9200 71.1100 68.4100 68.7700 2,748,000
72.9100 73.2200 70.9000 71.0100 1,662,300
75.0100 75.3600 73.0400 73.1300 1,325,100
Weekend
Weekend
76.0200 76.5000 75.1200 75.1900 1,155,100
76.9100 77.6200 76.1400 76.2900 1,278,500
76.6400 77.3700 76.4600 77.0000 1,264,200
76.6000 76.9400 76.0000 76.6600 1,450,200
No trading
Weekend
Weekend
76.9100 77.4700 76.0100 77.3900 1,263,400
76.9500 77.3600 75.5200 76.7300 995,700
77.4400 77.8700 76.3200 77.5400 719,200
78.8400 79.7000 77.7100 77.8600 1,139,000
78.0300 79.2900 78.0300 78.8000 837,000
Weekend
Weekend
78.9300 78.9800 77.0700 77.7400 1,025,900
77.5300 78.3200 77.1800 78.2800 817,700
77.3500 77.9900 76.7100 77.4500 1,324,600
77.7800 78.3900 76.4300 77.6800 1,466,200
78.0000 78.3100 76.9600 77.3800 862,800
Weekend
Weekend
18 · 8-K After market open · 11:14 ET 8-K ↗
78.7300 79.2000 77.5500 77.7200 1,092,500
17 · 8-K Next filing day · accepted 07 May, 18:43 ET 8-K ↗
77.9300 79.2000 76.7700 78.4800 1,498,800
16 · 8-K After market open · 13:41 ET 8-K ↗
80.0400 80.6900 77.8900 78.4400 1,612,000
78.1100 80.4100 77.1500 79.4900 2,173,200
78.9200 80.7200 78.5000 78.6600 1,572,100
Weekend
Weekend
80.8100 82.5000 78.4600 79.7800 1,768,000
15 · 10-Q After market open · 12:47 ET 10-Q ↗
86.6600 86.9200 80.9300 81.0300 1,820,600
14 · 8-K After-hours · 16:55 ET 8-K ↗
86.5500 86.6700 84.7500 86.3900 1,517,300
87.0100 87.5300 85.9300 86.3500 1,407,100
88.0200 88.6700 86.2800 86.3000 1,472,600
Weekend
Weekend
13 · DEFA14A After market open · 15:10 ET DEFA14A ↗
86.7400 88.4000 86.0500 87.7300 1,765,400
84.9500 86.4200 84.7400 86.3700 1,818,500
83.8900 85.0800 82.8400 84.6300 1,631,300
83.4800 83.9200 82.4000 83.7100 983,800
82.9600 83.8800 82.7100 83.4100 798,000
Weekend
Weekend
82.9000 83.2100 82.2600 82.9800 1,145,300
80.8600 83.1600 80.5200 83.0300 1,241,700
81.8000 82.0400 80.2500 80.5800 1,286,200
12 · DEFA14A After-hours · 16:33 ET DEFA14A ↗
81.7600 82.2600 81.2900 82.1000 705,900
81.5000 82.3000 80.7700 82.2900 638,900
Weekend
Weekend
83.1300 83.4500 81.3600 81.5500 675,500
83.0800 84.1400 83.0600 83.4000 775,400
82.8000 83.7900 82.3500 83.4600 1,099,500
82.5600 83.2100 81.7400 82.9600 914,500
84.3600 84.3600 82.3600 82.6000 978,100
Weekend
Weekend
11 · DEFA14A After market open · 13:11 ET DEFA14A ↗
No trading
83.3500 84.9300 82.9500 84.7700 1,267,000
82.5700 83.6800 82.1100 82.8600 1,111,800
82.2200 83.4200 81.4900 82.5100 1,219,500
81.9800 82.5000 80.7900 81.5400 951,400
Weekend
Weekend
81.5700 82.1700 80.9600 81.5700 1,701,100
10 · DEFA14A After market open · 14:44 ET DEFA14A ↗ 9 · DEF 14A After market open · 14:40 ET DEF 14A ↗
78.6500 83.1200 78.6500 81.8400 2,023,200
77.8600 78.9300 77.2100 78.7900 1,076,100
76.3100 77.8000 75.5000 77.4800 973,300
76.6000 77.6600 76.2100 76.5100 1,086,200
Weekend
Weekend
75.5500 76.2400 74.9900 75.4300 2,112,700
76.7700 77.7100 75.7200 75.8500 948,100
78.9000 79.2100 76.9200 76.9500 1,126,600
79.8100 80.1500 79.1000 79.3700 1,064,800
8 · PRE 14A After-hours · 16:19 ET PRE 14A ↗
80.0200 80.2300 78.9400 79.4700 1,384,500
Weekend
Weekend
78.5900 79.6900 77.4000 79.5100 1,319,600
79.1800 79.9600 78.4800 78.5800 1,070,000
78.8900 79.6100 77.9900 79.4400 1,116,100
80.4300 80.7700 79.1100 79.3700 948,900
80.9100 81.7000 77.8000 80.6700 1,205,300
Weekend
Weekend
81.9100 82.0000 80.1700 81.5500 712,900
81.4700 82.2100 80.6200 81.7200 949,000
84.9600 84.9600 81.8000 82.0100 1,138,200
85.2700 86.0600 83.9100 85.4200 1,643,300
83.9400 86.1200 83.3700 85.6500 1,334,100
Weekend
Weekend
83.1200 84.4500 82.8100 84.1800 1,368,100
81.6000 83.6300 80.7400 83.4500 886,600
80.3800 80.7900 79.1000 80.7500 1,240,700
79.6400 80.7800 79.6400 80.6200 938,400
79.0000 80.0100 78.4400 79.4500 780,400
Weekend
Weekend
80.9800 80.9800 79.0000 79.2000 1,247,400
7 · 8-K After-hours · 16:20 ET 8-K ↗
80.1600 80.7200 79.1500 80.7000 891,200
80.1900 80.9800 79.1800 80.1400 1,346,200
79.3900 80.9400 79.2300 80.4700 1,192,400
No trading
Weekend
Weekend
77.1100 81.0600 76.0200 79.6600 1,752,700
6 · 10-K After-hours · 16:19 ET 10-K ↗
82.0600 82.0600 75.8600 78.7300 3,419,300
5 · 8-K After-hours · 16:22 ET 8-K ↗
84.2600 84.6000 82.8500 84.4100 1,326,400
83.8800 84.7900 83.3500 83.3900 1,481,200
85.2500 86.0200 83.8400 84.1500 1,076,300
Weekend
Weekend
85.6400 86.6700 85.0900 85.1100 1,370,800
83.9500 85.4500 83.9000 85.3800 835,300
81.2400 84.0600 81.2400 83.7000 1,126,200
79.9600 81.7900 79.9600 80.9500 922,900
80.6400 81.2700 79.5500 80.5800 1,114,200
Weekend
Weekend
79.5800 80.4800 78.4900 80.4300 1,591,100
79.7900 80.3800 79.2500 79.8000 1,197,100
80.4400 81.0700 79.6900 79.8200 1,162,600
80.4000 81.0600 80.1300 80.2800 902,100
81.1700 81.7100 79.9100 80.6500 640,500
Weekend
Weekend
80.6400 81.2200 80.3600 81.1800 570,900
81.7100 82.5000 80.8700 81.0000 644,900
82.6200 82.8600 80.7600 81.7100 1,398,400
83.0900 83.3700 81.6600 82.3500 908,900
No trading
Weekend
Weekend
81.7700 82.9900 81.5500 82.9700 670,900
80.8800 82.5000 80.8700 82.1000 999,400
79.8000 80.7900 79.7400 80.5500 1,489,800
80.0600 80.6400 79.3600 79.8600 1,299,500
80.9100 80.9600 80.2200 80.9300 803,400
Weekend
Weekend
79.3300 81.0700 79.3300 80.8100 914,200
78.8600 79.9500 78.8600 79.5000 654,900
79.7900 79.8800 78.3800 79.1900 541,300
78.1100 79.7200 78.1100 79.4900 826,900
76.5400 79.1600 76.5100 78.3400 959,400
Weekend
Weekend
77.6100 78.5800 77.0000 77.2000 1,042,000
No trading
78.2000 78.7700 77.8400 77.9700 598,300
77.8300 78.3000 77.4700 78.2700 401,400
78.0100 78.2000 77.3300 77.9900 496,600
Weekend
Weekend
78.4800 78.6500 77.5800 77.9600 350,500
No trading
78.5400 78.6200 78.0200 78.3100 263,000
78.8200 79.2800 78.2300 78.3500 687,200
77.8000 79.3700 77.7700 78.7300 668,500
Weekend
Weekend
78.0800 78.4300 77.8800 78.1900 1,570,200
78.5300 79.1900 78.0000 78.1400 795,800
78.1900 80.1900 78.1900 78.5000 1,029,300
78.4300 78.9000 77.4600 78.3900 914,100
78.6800 79.1600 77.1900 78.1900 1,271,900
Weekend
Weekend
79.8300 80.1500 78.6000 78.8300 1,101,300
77.5400 79.5600 77.1900 79.2900 812,100
77.0200 77.5400 76.6700 77.1000 1,072,000
77.1000 78.0100 76.9300 76.9900 895,200
76.2900 78.8100 75.9100 77.1300 1,413,400
Weekend
Weekend
75.6300 76.2300 75.3400 75.9000 1,014,100
76.2400 76.7900 75.9100 76.0200 928,400
77.9200 78.3400 76.4500 76.6400 676,700
78.9100 79.3600 77.7200 77.9000 893,600
79.1400 79.8100 78.5000 78.6800 1,136,400
Weekend
Weekend
78.9100 79.7600 78.6900 79.4300 419,700
No trading
78.2200 79.5800 78.2200 79.0300 648,800
78.1500 78.5500 77.5800 78.3500 782,500
79.3800 79.5700 76.6400 77.8800 1,321,500
Weekend
Weekend
4 · 8-K After market open · 12:56 ET 8-K ↗
79.0100 80.7900 78.3500 79.8700 787,500
78.9000 79.4400 78.4000 78.4900 835,200
79.2800 79.9300 78.6900 79.0300 765,300
78.9400 79.7000 78.5400 79.6400 787,400
79.2900 79.6500 78.7500 79.0100 1,227,700
Weekend
Weekend
80.1400 80.6400 79.1000 79.6700 662,900
80.4400 80.9400 79.5800 79.8500 527,000
80.4500 81.2500 80.1800 80.2300 624,800
80.4400 81.0800 80.0400 80.7400 611,900
80.0800 80.3200 79.1600 80.1300 867,800
Weekend
Weekend
80.7000 80.8300 80.0400 80.5900 785,000
81.4900 82.0100 79.9600 80.2500 1,155,200
3 · 8-K After-hours · 16:07 ET 8-K ↗
81.5100 82.5200 80.7900 81.5700 1,238,900
81.6400 82.3100 81.2800 81.6200 913,200
82.8800 83.5300 79.7900 81.4300 1,479,100
Weekend
Weekend
83.7500 84.3400 82.2100 83.5100 1,772,500
2 · 10-Q After market open · 14:00 ET 10-Q ↗
77.8100 84.6900 77.8100 83.7700 1,450,700
1 · 8-K After-hours · 16:29 ET 8-K ↗
80.3400 80.5900 79.7000 80.0900 1,399,700
81.8100 82.0500 80.8400 80.8400 1,082,900
81.4700 82.2200 81.2700 82.1500 792,000
Weekend
Weekend
81.5100 81.8000 80.9600 81.6700 588,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After market open · 12:25 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Jun, 18:13 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:43 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:47 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise