Stepan Company SCL

Open calendar →

Stepan Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 63.4200 · FX 1 USD = 1.266600 SGD · about SGD 80.3278 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.15 → 63.42 · 26.5%
67.23054.77042.310 1 2 3 4 5,6 7 8 9 10 11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
61.8300 63.6400 61.5700 63.4200 80,659
62.8200 62.8200 61.3800 62.3800 165,200
61.5400 63.3700 61.2200 62.1600 131,900
62.0400 62.1800 60.6000 61.4500 86,800
62.9900 62.9900 61.3700 62.6100 109,100
Weekend
Weekend
62.9500 63.4100 61.8400 62.6500 73,200
62.2000 63.4400 61.3900 62.8100 138,200
62.2100 62.9200 61.7700 62.6700 107,300
62.4400 62.4400 61.0000 62.0400 69,800
63.8600 64.3000 62.0200 62.1600 90,800
Weekend
Weekend
64.2700 64.5300 63.3800 63.6300 114,800
63.0800 63.9000 62.8900 63.6700 123,800
64.2800 65.1800 63.5700 63.8800 100,700
65.2000 65.2000 63.3800 63.4300 119,600
64.8400 65.1000 64.4600 64.7200 70,300
Weekend
Weekend
65.2600 65.3800 64.6500 65.1700 83,700
65.0000 65.4800 64.7700 65.2800 82,300
64.8900 65.3600 63.6100 64.9400 86,800
65.3400 65.9100 64.3900 65.0500 84,100
64.6400 65.9000 63.4500 64.8600 131,300
Weekend
Weekend
64.0200 65.7200 64.0200 65.1500 118,300
64.2800 64.9800 63.6000 63.9600 132,300
13 · 10-Q After market open · 12:37 ET 10-Q ↗
64.5200 64.5500 63.1900 64.2600 195,300
64.0600 64.2900 63.0100 64.0300 209,400
64.1000 64.9600 62.1100 63.4100 203,500
Weekend
Weekend
64.9400 65.0000 63.1600 64.1400 163,000
65.5100 66.7500 63.2600 65.0700 296,700
62.7100 66.3900 60.9900 66.1400 465,300
12 · 8-K Pre-market · 07:00 ET 8-K ↗
58.0000 59.1800 57.6300 58.0100 140,200
58.1200 58.9800 56.8200 57.5400 96,900
Weekend
Weekend
57.6000 60.2400 57.0800 57.5700 89,600
58.1400 58.4500 56.2800 57.6000 139,800
58.7700 59.2100 58.3600 58.9400 79,300
57.7200 58.8200 56.4800 58.6000 120,200
58.3400 59.1200 57.4700 57.7100 167,700
Weekend
Weekend
58.7900 60.1600 57.9200 58.6300 116,900
58.7000 60.1600 57.3500 59.2400 143,000
57.3300 58.9800 55.1100 58.6400 93,200
57.3600 57.6800 56.6200 56.9000 174,100
56.8300 57.5600 56.2700 56.8000 108,900
Weekend
Weekend
56.4500 57.3400 56.4500 56.5700 84,700
55.5400 56.5200 54.9600 56.4600 117,300
55.9900 56.0500 54.6000 55.2900 179,700
57.1000 58.2500 56.1100 56.5100 127,400
56.5500 57.1600 55.8600 56.8500 154,700
Weekend
Weekend
No trading
55.5000 56.8100 55.5000 56.7500 100,300
55.9500 56.8500 55.7600 55.8100 114,100
54.7300 55.8000 54.0100 55.7200 94,900
55.4300 55.4300 53.7300 54.6500 160,100
Weekend
Weekend
54.9400 56.2300 54.4300 55.7100 538,300
54.9100 55.7000 53.8600 55.4400 122,100
52.9500 55.0900 52.9400 55.0500 133,700
53.2300 53.9700 52.1500 52.7500 252,000
53.9800 54.8900 53.2100 53.5000 112,800
Weekend
Weekend
No trading
54.2100 54.7800 53.3500 53.9400 300,400
54.2400 54.9700 52.9100 53.7900 105,600
54.8200 55.4900 53.9100 54.1800 117,100
54.7700 55.2800 53.9700 54.4700 120,100
Weekend
Weekend
53.6700 54.7200 53.4400 54.4800 109,800
52.4100 53.1800 51.8900 53.1500 241,900
52.8800 53.3100 51.6800 51.6800 184,700
52.1300 53.2900 51.7900 52.4000 169,200
51.3800 52.0600 50.2900 51.4300 221,100
Weekend
Weekend
51.5600 51.9200 50.9000 51.2800 85,300
52.0600 52.0600 50.9600 51.5500 84,800
52.0500 52.2000 51.3300 51.6100 82,400
52.6000 53.7100 51.3700 52.2700 89,200
52.3600 52.6600 51.4700 52.6600 110,700
Weekend
Weekend
53.8700 54.1600 52.8300 52.8500 123,100
53.4500 54.3300 53.2200 53.8500 82,400
53.7500 54.4600 53.3500 53.6400 92,200
52.5500 53.7000 52.5500 53.2000 88,400
No trading
Weekend
Weekend
51.7100 52.0900 51.4300 52.0700 104,600
50.3800 51.6400 49.3500 51.4000 126,900
49.1900 50.7300 49.0000 50.7300 114,900
49.5700 50.0900 48.7400 49.5000 122,700
49.1800 50.2700 48.7300 49.8000 116,300
Weekend
Weekend
50.2000 50.4400 48.9400 49.1900 120,300
51.1700 51.2100 50.2700 50.4700 77,000
51.0800 51.2100 50.2800 50.6100 133,100
51.8600 51.8600 50.6800 51.1000 153,000
52.8500 53.2900 51.8700 51.9200 121,100
Weekend
Weekend
52.2900 53.0100 51.2800 52.9300 103,400
53.5200 53.5400 51.8700 51.9000 116,000
11 · 10-Q After market open · 11:40 ET 10-Q ↗
53.0300 53.2600 51.0100 52.8900 114,800
51.0000 52.3800 50.6700 52.2900 142,600
51.1100 51.1100 49.3500 50.7900 179,700
Weekend
Weekend
50.3500 52.1100 48.5500 51.5900 214,300
48.9900 50.2300 48.8300 50.0300 508,300
10 · 8-K Pre-market · 08:00 ET 8-K ↗
49.1400 50.4000 48.3300 48.9300 196,000
50.6700 51.9900 48.5200 49.3300 175,800
9 · 8-K Pre-market · 07:00 ET 8-K ↗
52.0600 52.7400 51.7600 52.6600 190,900
Weekend
Weekend
51.3700 52.5500 50.9300 52.0600 139,700
51.1000 51.8900 50.9000 51.7700 83,500
51.7100 52.0600 51.0300 51.0400 91,800
51.6600 52.2000 50.6000 51.2500 114,300
51.2800 51.7600 51.1600 51.5600 77,300
Weekend
Weekend
51.0400 52.4700 51.0400 51.4200 160,400
50.2700 51.2000 49.9500 50.7900 249,900
51.4800 51.4900 50.0200 50.2100 159,500
52.3500 52.3900 51.5300 51.7800 93,100
52.5200 52.5400 51.2800 52.3900 107,800
Weekend
Weekend
52.0700 52.7300 51.9200 52.4300 107,600
51.0600 52.2500 50.9900 51.8800 110,800
50.9900 51.7500 50.7100 51.5500 197,700
49.3900 49.6400 48.5000 49.4200 136,200
49.4900 50.0000 48.7300 49.3900 134,600
Weekend
Weekend
No trading
49.6200 50.2700 49.1600 49.9700 132,000
49.6600 50.5800 49.5200 50.0100 135,400
50.4900 50.6900 49.5000 49.9800 138,700
50.0000 50.4300 49.5000 49.7900 126,300
Weekend
Weekend
49.6200 50.1000 49.0300 49.4900 110,700
49.8800 50.7400 49.7200 50.0400 121,400
49.5700 50.3300 48.6000 50.2700 136,600
8 · DEF 14A Pre-market · 06:35 ET DEF 14A ↗
46.5300 48.7100 46.3800 48.3100 198,000
46.1200 47.5200 45.6500 47.0700 190,000
Weekend
Weekend
45.3600 45.4400 44.1600 44.8400 560,200
44.7900 45.5600 44.1500 45.3500 200,000
46.3200 46.5300 44.9900 45.3000 192,600
47.4300 47.7800 46.6500 46.8500 182,900
47.3800 48.1000 46.4700 46.9600 125,000
Weekend
Weekend
47.5100 47.6900 46.4100 46.8400 94,900
45.9900 47.0200 45.9700 46.9500 125,900
47.0300 47.1000 46.3000 46.6400 89,900
47.8900 48.4700 46.9700 47.1800 129,000
47.0100 48.3600 46.3500 47.9800 117,500
Weekend
Weekend
47.9600 48.4900 47.4000 48.0000 137,900
49.5200 49.9200 48.3600 48.8400 158,000
49.7100 49.9300 49.3000 49.8100 117,400
48.8600 49.8300 48.1400 49.4100 168,800
49.6000 51.7100 49.2400 50.5100 150,900
Weekend
Weekend
50.4900 51.4300 50.0400 50.8900 177,900
7 · 10-K After market open · 12:44 ET 10-K ↗
50.7900 52.0700 50.5300 51.3300 214,900
52.1800 54.0400 49.2300 50.5400 299,100
53.6500 55.1300 51.9200 52.5100 279,800
60.9800 60.9800 52.5700 53.5300 399,100
6 · 8-K Pre-market · 07:05 ET 8-K ↗ 5 · 8-K Pre-market · 07:00 ET 8-K ↗
Weekend
Weekend
66.2500 67.6900 65.6900 67.2300 210,300
65.8100 66.3500 64.8600 66.2900 125,100
66.6500 67.5200 65.9000 66.1100 144,100
66.9300 67.2000 65.5900 66.4600 195,000
No trading
Weekend
Weekend
66.6000 67.0300 66.0700 66.7800 130,300
66.6000 68.0000 65.1900 66.5000 165,700
65.0800 66.2100 64.9000 66.0700 139,100
63.3800 65.0800 62.7500 64.6900 128,600
62.7500 63.4000 62.1600 63.1100 90,900
Weekend
Weekend
61.7100 63.8100 61.7100 62.7300 241,300
63.4300 63.4300 61.2100 61.7300 198,800
59.9800 63.5900 59.6600 63.5700 312,000
58.5400 60.0000 58.4600 59.3300 168,100
57.5100 59.0000 56.9700 58.6400 140,100
Weekend
Weekend
56.3000 58.0100 56.3000 57.6100 194,000
56.2600 57.5200 55.7000 57.0000 176,700
56.3900 56.5600 55.4500 56.1200 244,800
55.6500 56.2900 55.3900 56.1400 227,100
56.1200 56.1800 55.0100 55.7000 259,700
Weekend
Weekend
56.4100 57.1300 55.6600 55.9700 171,600
53.2800 54.7500 53.2800 54.7000 158,100
51.3600 53.4000 51.3600 53.2900 236,000
50.5700 51.2200 50.3700 51.1000 147,100
No trading
Weekend
Weekend
51.5300 51.9400 50.5200 51.5800 206,200
51.1900 52.6100 51.0200 51.9100 260,600
51.3000 51.9500 51.1600 51.2000 216,500
52.1600 52.2400 51.1600 51.1600 215,500
51.3100 52.8500 51.1300 51.9300 424,700
Weekend
Weekend
50.4900 51.5100 49.9900 51.1400 350,600
49.5900 51.3000 49.5900 50.5200 254,100
49.4600 50.0800 48.7800 50.0300 130,300
47.2900 49.7000 47.2900 49.3000 149,700
47.0000 48.3600 46.9800 47.5900 127,800
Weekend
Weekend
47.4000 47.5700 46.9400 47.1600 114,200
No trading
47.3700 47.5300 46.8800 47.3600 108,800
47.2200 47.7700 46.7500 47.3700 108,800
46.9700 47.3200 46.7000 47.2100 119,700
Weekend
Weekend
47.0100 47.2800 46.7600 47.0700 76,700
No trading
46.9300 47.2000 46.6800 47.0900 47,100
47.3100 47.9900 46.5500 46.5600 99,500
47.4100 48.6500 47.2300 47.3600 138,000
Weekend
Weekend
48.5200 48.7000 47.4500 47.5400 415,300
48.8100 49.4900 48.5500 48.9000 141,000
48.3100 49.3100 48.3100 48.7400 178,100
48.2900 48.7800 47.6900 48.4100 187,800
48.6300 48.8200 47.6900 48.2000 215,800
Weekend
Weekend
48.5300 48.5300 47.7300 47.9900 235,800
46.9200 48.8300 46.9200 48.1700 139,700
45.3800 47.2300 45.3800 46.9000 326,800
44.5300 45.8100 44.5300 45.4000 120,800
45.2900 45.7500 44.6100 44.6100 141,400
Weekend
Weekend
44.8100 45.8900 44.7400 45.1600 126,600
45.5000 45.9800 44.9200 45.0100 155,100
45.8700 46.4100 45.5000 45.9000 160,300
45.4000 45.8800 44.4200 45.4400 112,600
45.1100 45.8300 44.8400 45.1800 169,100
Weekend
Weekend
4 · 8-K After-hours · 16:10 ET 8-K ↗
45.3100 45.6900 44.9600 45.3300 59,200
No trading
45.1300 46.1900 45.1300 45.4100 275,800
44.3700 45.9200 44.3700 45.4400 164,800
43.7800 44.0200 43.0000 43.9600 202,700
Weekend
Weekend
43.0600 44.6300 42.6000 44.1300 161,400
42.5800 43.1600 42.3600 42.6500 132,200
42.7200 43.0300 42.2800 42.3800 170,700
42.9300 43.1100 42.1400 42.9300 160,800
44.1800 44.1800 42.5600 42.6800 181,100
Weekend
Weekend
43.9400 44.3100 43.2000 44.1700 128,900
43.6700 44.9200 43.6300 44.5900 194,700
44.5200 45.3500 43.6000 43.7200 179,900
44.1500 44.8300 43.9900 44.4700 178,800
43.7800 44.1500 43.1300 43.9700 136,000
Weekend
Weekend
42.9800 43.7100 42.9300 43.3200 176,100
43.8100 44.2500 42.6800 42.7700 197,500
3 · 10-Q After market open · 10:22 ET 10-Q ↗
42.4900 43.9900 42.1500 43.9000 214,200
42.2500 42.7300 41.8200 42.3100 210,100
43.0100 43.1400 42.0600 42.5300 295,100
Weekend
Weekend
42.7000 43.7000 42.0000 43.3500 336,300
43.8100 44.6900 42.8000 42.9200 290,700
43.9000 45.9200 43.1500 44.1800 432,600
2 · 8-K Pre-market · 07:00 ET 8-K ↗
45.0100 45.3300 44.3500 44.3500 179,400
46.0800 46.4000 45.2800 45.2800 179,600
Weekend
Weekend
46.5000 46.6700 45.9600 46.1400 148,800
45.7000 46.4300 45.5600 45.9900 288,600
46.3200 46.5100 45.3200 45.4600 160,200
45.4100 46.6800 45.2600 46.2600 169,700
45.8300 46.2700 45.4600 45.5700 132,600
Weekend
Weekend
46.0100 46.4900 45.6000 45.6200 134,500
46.9900 47.0300 46.2200 46.2300 135,500
47.1100 48.0400 46.5700 47.1000 172,600
46.3400 47.3000 46.2600 46.9500 157,300
1 · 8-K Pre-market · 06:10 ET 8-K ↗
47.6200 48.3200 47.3000 47.5000 95,100
Weekend
Weekend
48.2100 48.9000 47.1000 47.2000 87,300
48.7000 48.9100 47.9000 48.1300 77,900
47.6100 48.8300 47.2300 48.7800 94,400
48.4900 48.4900 47.6800 47.7000 116,800
49.2300 49.6700 48.6300 48.6300 103,600
Weekend
Weekend
48.9700 50.0900 48.8400 49.1300 147,700
47.5600 49.0600 47.5600 48.7900 117,100
47.5000 48.3200 47.0900 47.6900 120,000
47.2900 47.7800 47.1000 47.7000 95,600
47.3000 47.5900 46.4000 47.3000 178,400
Weekend
Weekend
46.7900 47.4600 46.6200 47.2300 146,300
47.4300 47.6000 46.4300 46.4400 158,200
47.2500 48.2400 47.2000 47.5600 180,700
48.0400 48.9900 47.1600 47.2000 141,000
48.1700 48.6400 47.5000 48.0100 142,200
Weekend
Weekend
50.1100 50.1100 48.5600 48.5600 386,400
49.0600 50.2900 48.8400 49.9000 156,500
48.9000 50.7700 48.5200 48.8700 178,200
48.4100 48.9500 47.6900 48.7900 187,000
48.3400 49.0100 47.9300 48.6600 178,900
Weekend
Weekend
49.2500 49.2500 48.0700 48.1100 82,600
47.8700 49.5600 47.8700 49.5100 166,400
48.5300 48.7100 47.7700 48.0600 174,000
50.0000 50.0000 48.6200 48.7900 110,000
50.1700 50.1700 49.0000 50.0300 107,000
Weekend
Weekend
49.5100 50.8900 49.2800 50.1500 147,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise