Stellus Capital Investment Corporation SCM

Open calendar →

Stellus Capital Investment Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.95 → 7.11 · -52.4%
15.02011.0657.110 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.2700 7.4000 7.1100 7.1100 205,332
7.1300 7.5000 7.1300 7.3400 299,400
7.5400 7.5400 6.8300 7.1400 901,600
Weekend
Weekend
8.2300 8.3300 7.5600 7.6100 680,900
8.3400 8.4700 8.2300 8.4000 131,800
8.4400 8.5900 8.3300 8.3500 217,400
8.2200 8.4300 8.2200 8.3500 141,000
8.3500 8.4700 8.1200 8.1500 159,800
Weekend
Weekend
8.2100 8.4200 8.1500 8.3200 136,700
8.2200 8.3000 8.0900 8.1100 254,000
8.2500 8.3200 8.0900 8.2300 235,800
8.2500 8.4500 8.2500 8.2500 178,000
8.4500 8.5600 8.3200 8.3700 152,500
Weekend
Weekend
No trading
8.5600 8.5900 8.4000 8.4400 112,300
8.4800 8.6500 8.4100 8.4800 184,200
8.5000 8.5400 8.3300 8.4200 206,600
8.4800 8.6500 8.4300 8.5700 257,600
Weekend
Weekend
8.0500 8.4300 8.0500 8.4300 190,300
7.9200 8.0300 7.7800 8.0100 313,200
8.3000 8.3300 7.9200 7.9500 263,700
8.1600 8.4400 8.1600 8.3000 222,700
19 · 8-K After-hours · 17:00 ET FORM 8-K ↗
8.3100 8.5400 8.1600 8.2400 350,000
Weekend
Weekend
No trading
8.4700 8.5100 8.3100 8.3500 238,700
8.8100 8.9500 8.4400 8.4500 210,100
18 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
8.8900 9.1000 8.7900 8.8000 149,500
9.1000 9.2300 8.8700 8.8900 260,200
Weekend
Weekend
8.9400 9.0800 8.8100 9.0100 169,400
8.8000 8.9700 8.7600 8.8500 184,400
8.8600 8.9900 8.7600 8.7800 143,100
8.8700 9.0600 8.8500 8.8600 119,300
8.7800 8.9000 8.6700 8.7600 163,900
Weekend
Weekend
8.9800 9.0000 8.7000 8.7300 136,400
8.7100 9.0200 8.6700 8.9500 195,000
8.9500 9.0000 8.6600 8.6800 303,900
8.9800 9.0900 8.9400 8.9600 132,000
8.9300 9.1000 8.8800 9.0600 212,000
Weekend
Weekend
9.0400 9.1000 8.9500 8.9700 194,100
9.1900 9.3200 9.1500 9.1900 172,600
9.0700 9.2800 9.0700 9.1300 165,900
9.0000 9.2500 8.9500 8.9900 293,300
No trading
Weekend
Weekend
9.1300 9.2900 8.9700 9.0800 165,100
9.1600 9.2000 9.0000 9.0900 133,000
9.0500 9.1700 8.8900 9.1300 133,500
9.1800 9.2400 8.9600 8.9800 184,100
9.0800 9.2300 9.0500 9.1500 151,900
Weekend
Weekend
9.2000 9.2100 9.0100 9.0700 201,900
9.2600 9.4800 9.2000 9.2300 188,900
9.2500 9.4700 9.1000 9.1900 222,100
9.2800 9.5400 9.2300 9.3900 210,200
17 · 10-Q After-hours · 16:41 ET 10-Q ↗
9.6600 9.7900 9.4600 9.4700 236,900
Weekend
Weekend
9.7000 9.7500 9.5000 9.7500 92,800
9.7400 9.7600 9.5400 9.7000 96,800
9.8700 9.9000 9.5700 9.7000 114,400
9.7600 9.9500 9.6400 9.7900 110,300
16 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
9.7800 9.9400 9.7600 9.7700 119,600
Weekend
Weekend
9.7100 9.8800 9.6500 9.8300 87,400
9.4200 9.7500 9.4200 9.6700 167,200
9.7700 9.8000 9.4800 9.5600 139,200
9.5900 9.7300 9.5200 9.6900 115,500
9.5900 9.7500 9.5200 9.5600 155,200
Weekend
Weekend
15 · DEFA14A After-hours · 16:17 ET DEFA14A ↗
9.6000 9.7400 9.5200 9.5600 103,900
9.8300 9.9700 9.5100 9.5800 113,000
9.8900 10.0800 9.7600 9.8100 143,100
9.9900 10.0800 9.8000 9.8200 122,000
10.0000 10.1500 9.8700 9.9100 155,300
Weekend
Weekend
9.8100 10.2100 9.8100 10.0100 168,200
14 · DEF 14A After-hours · 17:15 ET FORM DEF 14A ↗
9.9200 9.9600 9.7600 9.8200 172,000
9.6700 10.0000 9.6700 9.9200 220,600
9.4100 9.7700 9.4100 9.6800 171,000
9.2000 9.4100 9.1000 9.3600 126,600
Weekend
Weekend
9.3600 9.4800 9.2500 9.3500 160,200
9.3600 9.4000 9.2000 9.3300 102,900
9.5400 9.6500 9.2600 9.4500 127,400
9.4100 9.5000 9.2000 9.3200 112,100
9.1700 9.4600 9.1700 9.4300 148,000
Weekend
Weekend
No trading
8.9500 9.2900 8.8200 9.1800 132,200
9.3200 9.3200 8.9400 9.0400 177,900
9.1400 9.3200 9.0500 9.2100 227,500
8.8400 9.2400 8.8300 9.1400 207,400
Weekend
Weekend
13 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
9.1100 9.1800 8.8000 8.8100 238,200
9.1500 9.4200 9.0900 9.1100 133,100
9.2200 9.3700 9.0900 9.2300 119,200
9.3200 9.3600 9.0300 9.2000 199,100
9.2300 9.5600 9.0000 9.4600 221,800
Weekend
Weekend
9.5000 9.6700 9.1600 9.1600 269,100
9.4500 9.7500 9.4000 9.5000 300,800
9.5000 9.7400 9.3600 9.5600 460,500
8.8000 9.2400 8.7500 9.1400 329,700
8.7900 8.8000 8.4300 8.7100 530,700
Weekend
Weekend
8.7800 8.9100 8.5600 8.7700 654,400
8.9600 9.2900 8.5500 8.7200 758,600
12 · 10-K After-hours · 16:49 ET 10-K ↗
9.7800 9.8000 9.3600 9.4700 264,200
9.3900 9.6700 9.3700 9.5800 212,800
9.5400 9.6500 9.3000 9.4200 249,400
Weekend
Weekend
9.8500 9.9100 9.6500 9.6900 194,700
10.0400 10.2500 9.8700 10.0000 225,500
10.0300 10.1400 9.7900 10.0500 214,100
10.0100 10.1100 9.8900 9.9800 198,100
9.8900 10.2000 9.2900 10.1300 445,100
Weekend
Weekend
10.3600 10.3900 10.0100 10.0200 319,900
10.4800 10.6400 10.3800 10.5700 174,200
10.4700 10.5500 10.2500 10.5100 180,800
10.3100 10.5300 10.2800 10.4500 276,900
10.4000 10.5000 10.2500 10.2500 425,500
Weekend
Weekend
10.7500 10.7700 10.3800 10.5000 457,500
11.1400 11.2500 10.6600 10.8300 534,200
11.2900 11.3700 11.1700 11.2600 274,000
11.4600 11.5800 11.2100 11.3100 216,500
No trading
Weekend
Weekend
11.4600 11.6500 11.3000 11.4700 220,400
11.6700 11.7800 11.4000 11.4900 331,800
11.6900 11.7000 11.4700 11.6200 315,300
11.7400 11.9000 11.6500 11.6800 140,100
11.8500 11.9500 11.6400 11.7300 247,600
Weekend
Weekend
11.8300 11.9000 11.5800 11.8200 397,900
12.2000 12.2600 11.5700 11.6400 529,700
11 · 8-K Pre-market · 07:42 ET FORM 8-K ↗
12.3100 12.4600 12.1700 12.2200 203,700
12.5500 12.6000 12.1000 12.2500 352,400
12.7400 12.7700 12.4000 12.5200 205,300
Weekend
Weekend
12.8500 12.9300 12.6600 12.7800 170,600
12.8300 13.0300 12.7900 12.9600 171,500
12.9600 13.1000 12.7900 12.8000 196,600
12.9600 13.1100 12.9000 12.9400 179,900
12.8700 12.9200 12.6000 12.8700 265,000
Weekend
Weekend
12.9800 13.1300 12.8900 12.9000 172,300
13.1000 13.2100 12.9100 13.0100 191,100
13.0000 13.1400 12.9500 13.0400 158,400
12.9300 12.9500 12.5700 12.8900 335,400
No trading
Weekend
Weekend
13.4800 13.5200 13.1600 13.2400 143,800
13.3200 13.5500 13.1800 13.4400 151,500
13.0400 13.3500 12.9600 13.2700 156,900
13.0700 13.1100 12.9100 12.9900 102,500
13.0500 13.1600 13.0100 13.0300 85,500
Weekend
Weekend
13.1000 13.1500 13.0200 13.1300 59,100
12.7300 13.1700 12.6700 13.0900 110,800
12.9700 12.9700 12.6700 12.7100 129,300
12.9700 12.9700 12.7500 12.9300 95,600
12.8300 13.1000 12.8300 12.9700 116,000
Weekend
Weekend
12.6800 12.9700 12.5600 12.8200 139,100
No trading
12.5700 12.7500 12.5000 12.6800 416,000
12.4800 12.7100 12.4800 12.6000 174,300
12.6700 12.6800 12.5100 12.5100 133,300
Weekend
Weekend
12.4700 12.6400 12.4500 12.5700 85,900
No trading
12.4700 12.5600 12.3500 12.5000 122,500
12.6000 12.6700 12.4200 12.4700 129,400
12.5700 12.6700 12.5000 12.5900 150,100
Weekend
Weekend
12.6800 12.8400 12.5500 12.5800 105,500
12.6800 12.8500 12.5500 12.6800 77,700
12.7500 12.7600 12.5700 12.6500 133,600
12.6000 12.7100 12.5500 12.6800 90,200
12.9700 12.9700 12.3600 12.5600 267,600
Weekend
Weekend
12.9500 13.0100 12.8300 12.9200 120,300
13.0100 13.0400 12.8000 12.8400 108,700
12.7800 12.9700 12.7400 12.9600 110,000
12.6600 12.8300 12.6500 12.7600 168,500
12.6100 12.8900 12.5600 12.6800 176,100
Weekend
Weekend
12.4900 12.7000 12.4900 12.6100 287,300
12.3200 12.5400 12.3200 12.5000 200,200
12.1500 12.3700 12.0800 12.3200 153,900
12.0300 12.1700 11.9300 12.1100 147,600
12.0800 12.1300 11.9400 11.9900 232,700
Weekend
Weekend
12.1400 12.1900 12.0300 12.1000 129,400
No trading
11.9800 12.2800 11.9400 12.2400 261,100
12.0200 12.0700 11.8800 12.0000 142,700
10 · 8-K After-hours · 16:15 ET FORM 8-K ↗
11.9100 12.0300 11.7600 12.0000 152,800
Weekend
Weekend
11.6900 11.9800 11.5900 11.8500 205,300
11.8000 12.0000 11.6000 11.6200 264,300
11.8000 12.0100 11.7000 11.7700 163,600
11.6900 11.8700 11.5200 11.8100 355,200
12.0500 12.1000 11.5800 11.5900 343,900
Weekend
Weekend
11.9900 12.1000 11.8600 12.0500 222,000
12.0000 12.1800 11.8100 11.9900 312,000
12.2000 12.2000 12.0000 12.0700 150,300
11.8300 12.1800 11.7400 12.0800 279,100
9 · 10-Q After-hours · 16:08 ET 10-Q ↗
11.8200 11.8500 11.6800 11.7300 321,200
Weekend
Weekend
11.7400 11.8300 11.6200 11.8100 172,200
11.9000 11.9700 11.7500 11.7500 95,200
11.8000 11.8800 11.6900 11.8600 156,300
11.7600 11.9400 11.7300 11.8500 169,900
11.9100 12.0600 11.8100 11.8900 178,700
Weekend
Weekend
11.7700 12.0300 11.6900 11.9800 194,700
12.0700 12.1600 11.8100 11.8900 259,600
12.2500 12.3700 12.0200 12.1000 184,100
12.2500 12.3900 12.2200 12.2400 217,500
12.1800 12.3100 12.0100 12.2200 308,500
Weekend
Weekend
12.2900 12.3500 12.0800 12.1100 208,600
12.2000 12.3700 12.1400 12.2300 166,000
12.2700 12.3000 12.0500 12.1400 168,900
12.1700 12.3700 12.1500 12.3000 180,000
12.0600 12.1600 11.9500 12.1300 167,000
Weekend
Weekend
11.8600 12.0800 11.8400 12.0000 160,100
12.2900 12.3600 11.8000 11.8900 269,100
12.5000 12.6100 12.2100 12.2300 249,000
12.0900 12.4400 12.0900 12.4100 187,100
12.1000 12.3500 12.0900 12.2200 182,400
Weekend
Weekend
12.0100 12.1400 11.9000 12.0400 254,500
12.0700 12.1800 11.8500 12.0100 393,400
12.3100 12.3800 12.0200 12.1300 261,000
12.6200 12.6800 12.1800 12.2900 427,800
12.8500 13.0000 12.6700 12.6700 218,700
Weekend
Weekend
13.1200 13.2500 12.8500 12.8500 148,000
12.8900 13.2000 12.8800 13.1000 183,500
13.0600 13.0600 12.7400 12.9600 291,600
13.0100 13.2600 12.9200 13.0600 247,400
13.4600 13.5300 13.0100 13.0400 232,600
Weekend
Weekend
8 · 8-K After-hours · 16:54 ET FORM 8-K ↗
13.4000 13.5400 13.2500 13.3200 176,200
13.3600 13.6600 13.3000 13.3800 178,400
13.8400 13.8400 13.3500 13.3700 399,900
13.8800 14.0400 13.7500 13.8000 254,800
7 · 424B2 Pre-market · 09:01 ET 424B2 ↗ 6 · 424B2 After market open · 09:48 ET 424B2 ↗
13.9900 14.0000 13.8200 13.9000 178,500
Weekend
Weekend
14.0500 14.1000 13.9100 14.0000 277,500
14.0400 14.1300 13.9500 14.1000 221,400
14.0300 14.1300 14.0100 14.0400 275,000
14.0100 14.0800 13.9800 14.0200 144,200
5 · 8-K After-hours · 16:32 ET FORM 8-K ↗
14.2000 14.2400 13.9900 14.0500 271,600
Weekend
Weekend
14.2300 14.3500 14.1000 14.1600 200,100
14.3000 14.4400 14.1600 14.2100 258,500
14.7300 14.8000 14.3400 14.3700 230,500
4 · 8-K Pre-market · 09:29 ET FORM 8-K ↗ 3 · 424B2 After market open · 10:14 ET 424B2 ↗
15.0300 15.0400 14.7700 14.7900 112,000
14.8900 15.0300 14.7600 15.0200 186,600
Weekend
Weekend
14.7500 14.8500 14.6800 14.8000 194,000
14.5900 14.7500 14.5900 14.7400 157,400
14.4100 14.5900 14.4100 14.5700 95,600
14.4700 14.6500 14.3500 14.4400 85,700
No trading
Weekend
Weekend
14.4900 14.5600 14.4400 14.5300 108,600
2 · 8-K After-hours · 16:30 ET FORM 8-K ↗
14.7400 14.7700 14.5800 14.5800 173,300
14.5100 14.7300 14.5100 14.6900 138,100
14.4500 14.5900 14.4200 14.5600 119,900
14.5800 14.6000 14.4200 14.4700 134,000
Weekend
Weekend
14.5700 14.7300 14.5000 14.5100 198,300
14.4900 14.6200 14.3700 14.5300 153,100
14.5000 14.6200 14.3500 14.5000 186,400
14.5000 14.6300 14.4800 14.5600 132,600
14.6000 14.6800 14.4500 14.5400 137,500
Weekend
Weekend
14.6900 14.7500 14.5700 14.6300 177,300
14.8000 14.8400 14.6700 14.6900 131,600
14.7900 14.8400 14.6800 14.7800 110,800
14.6100 14.7900 14.5300 14.7700 120,500
14.5700 14.6100 14.3900 14.5900 129,600
Weekend
Weekend
14.3600 14.6000 14.2400 14.5300 202,900
14.1000 14.3400 13.8000 14.2600 197,300
1 · 10-Q After-hours · 16:02 ET 10-Q ↗
14.0100 14.1000 13.9800 14.0600 152,300
13.9300 14.1000 13.8600 14.0100 158,700
14.0600 14.0800 13.9300 13.9700 139,000
Weekend
Weekend
13.8600 14.1000 13.7400 14.0300 203,500
14.0900 14.2700 13.9900 14.0000 161,100
14.4400 14.5200 14.2100 14.2500 169,700
14.4300 14.5300 14.1700 14.3600 182,500
14.8800 14.9500 14.3100 14.4000 278,200
Weekend
Weekend
14.8200 14.8700 14.7700 14.8600 107,100
14.9300 15.0200 14.7600 14.7600 111,100
15.0400 15.1500 14.8900 14.9000 171,500
14.9000 15.0500 14.8100 14.9500 187,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:42 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise