SandRidge Energy, Inc SD
Open calendar →SandRidge Energy, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 10.16 → 14.00 · 37.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
14.0000
14.0800
13.9300
14.0000
209,455
13.7000
13.8600
13.6500
13.8200
207,200
13.4800
13.8200
13.4150
13.6700
268,000
Weekend
Weekend
13.9100
13.9200
13.6300
13.6300
372,200
13.7200
13.8500
13.5600
13.6200
199,400
13.6500
13.7150
13.4300
13.6400
210,800
13.7900
13.8800
13.6000
13.7000
267,100
13.7100
13.9900
13.5500
13.7000
333,600
Weekend
Weekend
13.5150
13.5600
13.2000
13.4300
242,700
13.5200
13.5600
13.3200
13.4500
258,800
13.7200
13.9000
13.5450
13.7200
270,400
13.2300
13.6200
13.2200
13.4700
292,300
13.2100
13.2850
13.0500
13.1200
351,800
Weekend
Weekend
No trading
13.4900
13.6530
13.0500
13.2400
304,400
13.6400
13.9000
13.3500
13.3900
419,200
13.7800
13.9500
13.6700
13.7000
378,100
13.8500
13.9800
13.6950
13.8000
377,600
19 · 8-K
Pre-market · 08:49 ET
CURRENT REPORT ↗
Weekend
Weekend
13.5000
13.7150
13.4000
13.5100
796,500
13.5300
13.7300
13.5000
13.5700
289,700
13.6800
13.8200
13.4900
13.7400
309,300
14.0500
14.1400
13.8100
14.0100
285,200
14.0900
14.2700
13.7500
13.8900
311,700
Weekend
Weekend
No trading
13.9700
14.1400
13.7300
14.0200
858,100
14.0700
14.2800
14.0400
14.1400
321,200
14.0500
14.2390
13.8510
14.0900
337,200
18 · 8-K
Next filing day · accepted 15 Jun, 18:14 ET
CURRENT REPORT ↗
14.4000
14.5650
14.2000
14.2100
318,800
Weekend
Weekend
14.6000
15.1600
14.6000
15.0500
215,700
15.5100
15.5200
14.7700
14.8000
283,700
15.1200
15.5350
15.0900
15.3000
249,900
14.9500
15.0400
14.6030
14.8400
288,600
14.9100
15.2700
14.9100
15.1200
223,800
Weekend
Weekend
15.6300
15.6300
14.7500
14.8100
252,000
15.2500
15.6700
15.2300
15.6500
247,900
15.4500
15.5600
15.2900
15.3600
303,300
15.1400
15.3200
15.0500
15.2300
275,100
14.9700
15.4900
14.9600
15.2300
401,500
Weekend
Weekend
14.3900
14.6900
14.2800
14.6700
515,800
14.3500
14.4800
14.0000
14.4700
559,200
14.4200
14.5390
14.1500
14.1600
321,100
15.0700
15.3000
14.7100
14.7400
324,800
No trading
Weekend
Weekend
15.3700
15.4700
15.0800
15.3000
318,300
15.7400
15.7600
15.2300
15.3100
373,800
15.4800
16.0900
15.3800
15.5200
422,700
15.2800
16.0000
15.1700
15.8700
594,000
15.2500
15.5450
15.1700
15.3000
330,400
Weekend
Weekend
15.2000
15.3600
15.1050
15.2700
506,900
14.8500
15.2000
14.8500
15.0700
237,300
14.9700
15.0000
14.6900
14.8800
243,600
15.2500
15.2500
14.9050
15.0200
252,200
14.6700
15.1600
14.6490
15.1400
365,700
Weekend
Weekend
14.7900
14.9000
14.3700
14.4200
370,300
17 · 10-Q
After-hours · 16:32 ET
10-Q ↗
15.1600
15.6300
14.7000
14.9900
438,500
16 · 8-K
After-hours · 16:56 ET
8-K ↗
14.8400
15.0900
14.4600
14.4800
440,800
15.7100
15.8600
15.4550
15.4600
239,400
15.3900
15.9000
15.2900
15.8900
463,500
Weekend
Weekend
15.3900
15.3900
14.9200
15.3400
400,700
15.2900
15.6800
15.2700
15.5500
284,700
15.6400
15.7400
15.4900
15.6500
377,600
15.5400
15.6500
15.3600
15.5100
222,600
15 · DEFA14A
After-hours · 16:33 ET
DEFA14A ↗
14 · DEF 14A
After-hours · 16:32 ET
DEF 14A ↗
15.2600
15.4200
15.1600
15.2800
278,300
Weekend
Weekend
15.1200
15.2250
15.0300
15.1000
296,200
15.0600
15.4100
15.0600
15.2300
285,000
14.7300
15.0600
14.7300
15.0600
259,200
13 · 8-K
After-hours · 16:05 ET
CURRENT REPORT ↗
14.5100
14.7800
14.4700
14.7100
264,200
14.4200
14.6100
14.3000
14.4600
254,000
Weekend
Weekend
14.3650
14.4150
13.9100
14.3800
479,800
14.8600
15.0700
14.8500
14.9700
320,300
14.7000
14.9000
14.6800
14.8600
214,500
15.2600
15.4000
14.7300
14.7900
420,600
15.7300
15.8400
15.4100
15.4700
334,800
Weekend
Weekend
15.2800
15.5100
15.2200
15.4300
279,200
15.3000
15.8100
15.1520
15.3800
776,200
14.7400
15.2900
14.3720
15.2800
444,100
15.5800
15.9100
15.5800
15.8500
333,800
15.3500
15.6500
15.2950
15.5000
298,500
Weekend
Weekend
No trading
15.6700
15.9300
15.3500
15.4500
405,200
15.8600
16.1450
15.0240
15.1600
684,400
17.0300
17.2400
16.2200
16.3100
580,900
17.2400
17.3400
16.9000
17.0200
461,800
Weekend
Weekend
17.0100
17.2600
16.9500
17.1400
459,900
17.0000
17.3400
16.8800
16.8800
540,600
16.5900
16.8600
16.2800
16.8600
337,100
16.3800
16.9690
16.3500
16.7900
413,400
16.2200
16.6200
15.9300
16.2700
691,800
Weekend
Weekend
16.9500
17.1100
16.4900
16.8100
1,614,800
16.7000
17.1500
16.6300
16.9800
529,800
16.9300
17.0400
16.5900
16.6100
401,800
16.4800
17.1500
16.4400
16.8700
405,400
16.8300
16.8350
16.4400
16.4800
283,900
Weekend
Weekend
16.6400
16.9150
16.4200
16.9100
327,700
16.5100
16.8800
16.3000
16.7500
504,400
16.7700
17.0200
16.0100
16.5000
494,900
17.2600
17.2900
16.7500
16.8100
426,600
17.8600
17.8600
17.1000
17.3500
521,700
Weekend
Weekend
17.6900
17.8500
17.1200
17.4200
682,200
12 · 10-K
After-hours · 17:04 ET
10-K ↗
17.0900
17.6800
16.8000
17.2700
432,100
11 · 8-K
Next filing day · accepted 04 Mar, 18:19 ET
8-K ↗
17.6500
18.1400
17.4480
18.0800
384,300
17.9000
18.1600
17.2930
17.8400
468,800
18.3950
18.4500
17.4500
17.5900
385,500
Weekend
Weekend
17.1000
17.6850
16.8000
17.5300
293,000
16.5100
17.0850
16.4250
16.9600
310,600
17.0600
17.2900
16.3750
16.7900
226,700
17.1400
17.1400
16.7500
17.1000
239,500
17.6300
17.8400
16.9000
17.0200
291,300
Weekend
Weekend
17.5000
17.8700
17.3300
17.6100
267,600
17.4800
17.7000
17.4100
17.5600
316,300
17.2500
17.5240
17.1600
17.2400
281,400
17.0700
17.0750
16.3650
17.0000
402,200
No trading
Weekend
Weekend
16.3500
16.9650
16.1700
16.9000
194,400
16.8900
16.8900
16.1400
16.4700
313,300
17.2000
17.3400
16.9100
17.0000
345,500
17.0500
17.1100
16.5300
16.8200
241,100
16.8100
17.0700
16.6900
17.0100
340,500
Weekend
Weekend
16.2100
16.9400
16.2000
16.8100
505,200
16.1800
16.2910
15.6900
16.1200
309,700
16.2000
16.6100
16.0900
16.3900
394,500
15.7100
16.1500
15.6300
16.0400
281,900
15.2100
15.9900
15.0400
15.7500
396,900
Weekend
Weekend
15.6900
16.1000
15.6000
15.8500
333,000
15.8300
16.2800
15.5520
15.6700
461,700
15.6800
15.8500
15.2900
15.5000
369,900
15.2400
15.6700
15.2200
15.6000
202,800
15.5400
15.5500
15.0700
15.3100
280,500
Weekend
Weekend
15.5400
15.7800
15.3400
15.4000
315,400
15.2800
15.3500
14.9200
15.1800
393,800
15.0700
15.5100
15.0700
15.3200
311,900
14.6200
14.9300
14.6200
14.8100
217,500
No trading
Weekend
Weekend
14.5700
15.0000
14.5000
14.6300
265,400
14.5000
14.7000
14.2900
14.6100
271,100
14.6100
15.0300
14.6100
14.7200
307,200
14.1100
14.7300
14.1100
14.5300
273,100
13.7800
14.1100
13.6300
13.9700
250,700
Weekend
Weekend
13.8200
13.9600
13.7000
13.7000
275,100
13.5000
14.0890
13.3950
13.9600
289,600
13.5800
13.5800
13.2600
13.3600
219,300
14.0000
14.0000
13.4700
13.6100
337,900
14.9700
15.0400
13.6800
13.9600
557,600
Weekend
Weekend
14.4400
14.7800
14.2800
14.7800
297,300
No trading
14.7900
14.8300
14.4000
14.4300
261,900
14.7700
14.9900
14.6900
14.7400
322,600
14.4100
14.6400
14.4000
14.6000
283,700
Weekend
Weekend
14.3000
14.3400
14.2150
14.3100
116,400
No trading
14.3700
14.4000
14.2500
14.3800
91,000
14.3300
14.4400
14.2260
14.4000
139,000
14.4500
14.6800
14.2930
14.3200
296,200
Weekend
Weekend
14.0200
14.2400
13.9800
14.2000
630,300
14.0300
14.0800
13.8800
13.9700
346,700
13.9600
14.1350
13.9000
14.1000
252,400
14.1500
14.2100
13.7800
13.8400
373,600
14.7100
14.7100
14.1400
14.3800
380,000
Weekend
Weekend
14.9500
15.0000
14.5700
14.6400
325,100
14.9700
15.0000
14.6400
14.8300
438,100
15.0200
15.2300
14.7700
15.1500
374,900
14.8900
15.0500
14.7900
15.0500
295,800
15.1100
15.3200
14.6900
14.9100
314,600
Weekend
Weekend
15.0800
15.5600
15.0800
15.2200
337,600
15.0400
15.2430
14.9900
15.0900
356,500
14.4800
15.1200
14.4400
15.1200
468,900
14.4100
14.5250
14.1350
14.3400
267,200
14.1800
14.7500
14.1150
14.5200
491,000
Weekend
Weekend
14.0700
14.2900
14.0350
14.1400
159,200
No trading
13.9000
14.1400
13.8700
14.0700
290,700
14.0400
14.1000
13.7000
13.8700
336,200
14.2300
14.3200
13.8960
14.2200
373,300
Weekend
Weekend
14.0600
14.2400
13.8900
14.2300
483,200
14.3700
14.5450
14.0800
14.1100
345,700
14.2000
14.4500
14.1400
14.3200
325,400
14.1200
14.5000
14.0700
14.4300
366,600
14.3000
14.6200
14.2000
14.2400
583,900
Weekend
Weekend
14.0100
14.4600
13.8400
14.4300
472,900
13.7700
14.2500
13.7700
14.0500
515,000
13.0900
13.9800
12.9690
13.7300
607,600
12.9900
13.7200
12.9900
13.2700
490,400
12.7500
12.8400
12.4500
12.8300
269,400
Weekend
Weekend
13.0000
13.0000
12.5600
12.6100
343,700
10 · 10-Q
After-hours · 17:15 ET
10-Q ↗
12.4600
13.4300
12.4600
12.8100
541,200
9 · 8-K
After-hours · 17:08 ET
8-K ↗
11.9600
12.3700
11.9600
12.2200
429,400
11.9200
12.0000
11.7710
11.8800
341,500
11.9500
12.0500
11.7500
12.0500
225,300
Weekend
Weekend
11.7700
12.0000
11.6900
11.9100
230,200
11.6400
11.8900
11.5400
11.7700
178,600
11.5500
11.8100
11.5000
11.7100
210,400
11.5300
11.6250
11.4100
11.5300
180,400
11.8500
11.8850
11.6600
11.6700
167,500
Weekend
Weekend
11.9900
11.9900
11.7450
11.7800
175,500
11.6400
11.9780
11.5700
11.9400
279,200
11.3300
11.4500
11.2000
11.3900
284,100
11.3900
11.4000
11.2100
11.2800
179,600
11.3600
11.4000
11.2300
11.3900
195,000
Weekend
Weekend
11.3600
11.4900
11.2000
11.2500
222,100
11.5800
11.6600
11.3000
11.3900
217,100
11.6700
11.8050
11.4600
11.6100
198,900
11.6100
11.8100
11.6100
11.6200
269,200
11.5500
11.8700
11.5000
11.8400
273,700
Weekend
Weekend
11.7000
11.8800
11.3000
11.3400
282,600
12.0700
12.2490
11.8550
11.9000
212,700
12.1900
12.2300
11.9400
12.0500
165,900
12.2000
12.3350
12.0100
12.0900
286,900
12.1000
13.0000
12.0200
12.2800
687,800
Weekend
Weekend
11.3800
12.0150
11.3300
11.8900
544,800
11.6500
11.6550
11.3000
11.3000
283,600
11.2500
11.7300
11.2500
11.7000
373,700
11.2000
11.3600
11.1400
11.2800
299,400
11.5400
11.5400
11.2500
11.2500
268,600
Weekend
Weekend
11.5600
11.8300
11.5600
11.6900
289,900
11.5100
11.6510
11.4800
11.5700
225,600
11.4100
11.6310
11.4050
11.5100
294,200
11.2400
11.7300
11.2400
11.3100
323,400
11.1100
11.2650
11.1000
11.1900
345,800
Weekend
Weekend
11.5600
11.5950
11.2200
11.2500
751,400
11.7700
11.7950
11.5500
11.6000
323,000
11.6800
11.9000
11.6400
11.7400
213,400
11.6000
11.7600
11.5700
11.7300
257,900
11.4000
11.5600
11.3300
11.5400
222,600
Weekend
Weekend
11.5200
11.6500
11.3950
11.4200
174,800
11.5000
11.6350
11.4700
11.5500
200,000
11.3600
11.7000
11.3600
11.6800
192,900
11.5600
11.6700
11.3800
11.3800
241,400
8 · 8-K
After-hours · 16:52 ET
CURRENT REPORT ↗
11.5000
11.5400
11.3500
11.4500
226,700
Weekend
Weekend
7 · S-3D
After-hours · 16:05 ET
REGISTRATION STATEMENT ↗
11.6400
11.7820
11.3710
11.4400
323,600
11.5800
11.8350
11.5620
11.8100
218,000
11.9100
12.1400
11.6300
11.6400
256,600
11.8700
12.1550
11.7870
12.1000
231,700
No trading
Weekend
Weekend
11.8300
11.9900
11.8190
11.8400
172,700
11.7300
11.9000
11.5500
11.8700
234,400
11.5300
11.7300
11.4900
11.6900
169,400
11.6500
11.7690
11.4650
11.5200
192,100
11.7000
11.8400
11.7000
11.7600
191,100
Weekend
Weekend
11.5300
11.8500
11.5300
11.7600
322,000
11.1000
11.5400
11.0880
11.5200
456,200
10.8700
11.1200
10.7700
11.0800
595,600
10.9000
10.9400
10.6100
10.6200
449,900
10.6900
11.0900
10.6500
10.9900
340,200
Weekend
Weekend
10.8100
10.8600
10.6700
10.8100
329,400
11.0000
11.0500
10.7400
10.8000
293,000
6 · S-3/A
After-hours · 17:09 ET
AMENDMENT NO. 1 TO FORM S-3 ↗
11.1200
11.2100
10.9800
11.0500
260,400
11.0800
11.2800
10.9800
11.1300
276,300
10.8400
11.1150
10.7800
11.0500
411,800
5 · S-3/A
Next filing day · accepted 08 Aug, 17:37 ET
AMENDMENT NO. 1 TO FORM S-3 ↗
Weekend
Weekend
10.8200
11.0300
10.7600
10.8800
289,200
4 · 10-Q
After-hours · 16:40 ET
10-Q ↗
10.6700
11.2200
10.4200
10.7700
501,900
3 · 8-K
After-hours · 17:22 ET
8-K ↗
10.2500
10.3400
10.1000
10.1100
226,400
9.9800
10.2050
9.9500
10.1800
251,500
9.9200
10.0200
9.8910
10.0000
316,700
2 · S-3
Next filing day · accepted 01 Aug, 21:34 ET
REGISTRATION STATEMENT ↗
Weekend
Weekend
10.3800
10.4200
9.9900
10.0000
377,200
10.3300
10.5600
10.3100
10.3900
287,300
10.6500
10.7000
10.3800
10.5000
252,100
10.6000
10.7900
10.5700
10.7200
234,400
10.4100
10.5900
10.4100
10.5900
172,700
Weekend
Weekend
10.5400
10.6000
10.3050
10.3200
177,600
10.3000
10.5350
10.2600
10.5100
238,900
10.2300
10.4000
10.1200
10.3800
266,300
1 · 8-K
After-hours · 17:27 ET
CURRENT REPORT ↗
10.1400
10.2850
10.1100
10.1600
380,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
18
8-K
CURRENT REPORT (opens SEC filing in a new tab)
Next filing day · accepted 15 Jun, 18:14 ET
Summarise
6
S-3/A
AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab)
After-hours · 17:09 ET
Summarise
5
S-3/A
AMENDMENT NO. 1 TO FORM S-3 (opens SEC filing in a new tab)
Next filing day · accepted 08 Aug, 17:37 ET
Summarise