Smith Douglas Homes Corp. Class A SDHC

Open calendar →

Smith Douglas Homes Corp. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.66 → 14.67 · -32.3%
22.59016.71510.840 1,2 3,4 5 6 7,8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.7400 15.1182 14.5500 14.6700 34,500
14.4900 14.9150 14.0400 14.4500 25,500
15.6300 15.9250 14.4500 14.6500 60,700
Weekend
Weekend
16.0000 16.2800 15.4100 15.4400 44,500
15.3200 16.0500 15.2500 15.9800 58,700
15.8500 16.1200 15.1000 15.1700 59,700
15.5200 15.8850 15.3900 15.7000 34,700
15.1800 16.0300 15.1800 15.4600 104,500
Weekend
Weekend
15.3400 16.1900 15.3400 15.4300 64,600
15.4400 15.6900 14.9900 15.2300 56,700
15.3700 16.0000 15.0900 15.4300 117,500
15.5900 15.9150 15.2600 15.4100 35,700
15.9100 15.9850 14.9900 15.5200 51,400
Weekend
Weekend
No trading
15.7500 16.1700 15.3160 15.9100 70,200
15.5100 15.7650 14.9900 15.5100 141,700
15.0600 15.9200 14.9600 15.5400 59,500
14.5700 15.3000 14.2600 14.9900 76,000
Weekend
Weekend
14.1700 14.7100 13.9350 14.6000 94,300
14.5900 14.9700 14.1400 14.2800 67,600
13.4000 14.6500 13.4000 14.3400 99,800
13.1900 13.4880 13.1410 13.2400 24,700
13.8500 13.9400 13.1750 13.3100 57,600
Weekend
Weekend
No trading
13.2300 13.8500 13.1600 13.7500 65,100
13.8400 14.1300 13.0000 13.2500 92,500
13.1700 14.4800 12.6800 13.7100 314,900
13.7000 13.9700 13.2700 13.2700 43,700
Weekend
Weekend
13.8500 14.1000 13.5100 13.5200 26,400
13.1400 13.8450 12.8780 13.7300 43,800
11 · 8-K After-hours · 16:25 ET 8-K ↗
13.1700 13.4600 12.8600 12.9700 34,100
13.2400 13.6000 13.0200 13.2500 59,000
12.8300 13.5150 12.5000 13.2400 164,600
Weekend
Weekend
12.9000 12.9900 12.6100 12.6800 36,900
12.9000 13.2100 12.3900 12.9900 70,800
12.8300 13.1600 12.3810 12.7100 83,600
13.1500 13.6950 12.7750 12.8500 116,900
11.9600 13.1500 11.3000 13.1500 190,200
Weekend
Weekend
12.4500 12.6000 11.9600 11.9600 71,400
12.2700 12.5400 12.0300 12.3300 58,300
12.0000 12.5250 12.0000 12.3800 111,200
11.9300 12.1270 11.7700 11.9900 50,300
No trading
Weekend
Weekend
11.5000 11.9200 11.2850 11.6900 116,400
11.4900 11.7650 11.1300 11.6300 98,400
10.7200 11.5490 10.7200 11.4300 88,000
11.3100 11.4100 10.8100 10.8400 40,900
11.1700 11.9200 11.1700 11.2900 72,600
Weekend
Weekend
11.4900 11.8400 11.0000 11.1700 59,900
11.6500 11.9250 11.3400 11.6100 57,600
11.8750 11.9800 11.4400 11.5400 54,900
12.6700 12.6700 11.8300 11.9100 37,500
13.0500 13.0500 12.4700 12.6000 53,800
Weekend
Weekend
13.0100 13.0700 12.7050 13.0000 75,500
13.1700 13.2380 12.4550 12.8900 448,800
13.2900 13.6700 12.9400 13.0100 133,000
12.7300 13.2200 12.7300 13.0300 61,600
13.6700 13.8700 12.5850 12.6900 62,200
Weekend
Weekend
13.9600 14.3150 13.7080 13.9500 60,100
10 · 10-Q After-hours · 16:19 ET 10-Q ↗
13.3500 14.4750 13.0800 14.1800 81,900
14.1700 14.4100 12.9900 13.3300 63,700
9 · 8-K Pre-market · 07:01 ET 8-K ↗
13.8100 14.1300 13.6100 13.7600 46,100
14.1300 14.2000 13.6600 13.7600 58,900
Weekend
Weekend
14.3400 14.6100 13.0100 14.1300 116,100
14.9000 14.9000 14.0800 14.4100 98,500
8 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:26 ET DEF 14A ↗
14.7500 15.1150 14.4700 14.5400 81,500
15.0500 15.4250 14.6700 14.7400 84,300
14.1400 15.1000 14.1400 14.8400 65,000
Weekend
Weekend
13.9400 14.7700 13.9400 14.3900 123,900
13.6600 13.7400 13.3800 13.5900 70,800
13.8600 14.0450 13.3600 13.7300 100,000
14.3950 14.3950 13.6200 13.7300 50,600
14.7000 14.7800 14.0400 14.2300 64,800
Weekend
Weekend
14.8300 15.4800 14.7650 14.9200 140,700
14.3800 15.3500 14.2400 14.9000 121,700
14.0000 14.7750 13.8450 14.3300 141,300
13.3800 13.8050 12.9800 13.4500 174,100
13.1900 13.7900 13.1900 13.7000 130,800
Weekend
Weekend
No trading
13.1400 13.9600 13.1400 13.4900 156,800
12.9400 13.7800 12.8300 13.4300 227,300
12.1200 13.2500 12.1200 12.8000 206,500
12.1700 12.5000 11.8800 12.1700 213,200
Weekend
Weekend
12.1700 12.4550 11.9300 12.0000 214,500
12.1000 12.6600 12.1000 12.2300 178,200
12.7000 12.7000 12.1650 12.3000 197,400
11.7900 12.6600 11.7800 12.3900 175,200
11.6700 12.3300 11.6700 12.1300 317,600
Weekend
Weekend
11.5800 11.9450 11.1300 11.3400 384,800
13.0800 13.1850 11.5400 11.5800 472,200
13.9400 14.4900 13.2000 13.3900 287,700
13.4400 13.6980 12.7300 13.0900 193,300
12.6200 13.5500 12.6200 13.2800 281,600
Weekend
Weekend
11.3800 13.0500 11.2700 12.6200 389,800
6 · 10-K After-hours · 16:13 ET 10-K ↗
11.8000 12.0450 11.2400 11.3900 423,000
13.8300 13.9600 11.8100 11.8800 247,000
5 · 8-K Pre-market · 07:03 ET 8-K ↗
13.7200 13.7650 13.2000 13.4300 268,400
13.8800 14.1930 13.1100 13.8300 135,100
Weekend
Weekend
14.3100 14.3300 13.5400 14.0000 322,800
14.5100 14.6400 14.0640 14.3300 54,000
15.0500 15.3000 14.6500 14.8300 53,900
15.1100 15.3870 14.5000 14.8600 108,100
15.4000 15.7950 15.1800 15.3600 111,100
Weekend
Weekend
15.5900 15.9850 15.5900 15.7000 92,800
16.0000 16.5480 15.7000 15.7500 106,500
16.3500 16.3500 15.6900 15.8500 78,100
16.6700 17.0000 16.2700 16.3800 98,700
16.8600 17.0000 16.0850 16.8600 37,800
Weekend
Weekend
17.0300 17.3050 16.9000 16.9400 31,100
17.8400 17.8850 16.9700 17.0600 36,300
18.3100 18.6600 17.8100 17.9000 82,500
18.4900 18.6900 17.7150 18.2600 94,300
No trading
Weekend
Weekend
18.2600 19.3800 17.9000 18.5000 237,900
18.9250 19.8200 17.9500 17.9600 44,400
19.0000 19.0000 17.9700 18.2600 50,700
18.0600 19.1900 17.9800 18.9700 64,800
18.0200 18.4100 17.7600 17.8700 28,400
Weekend
Weekend
18.1300 18.4450 17.7400 17.9000 31,600
18.4700 18.5800 17.8400 17.9400 36,300
17.9950 18.7400 17.8090 18.5000 69,900
17.9100 18.9350 17.5900 17.9400 65,500
17.8100 18.2600 17.0000 17.9400 36,700
Weekend
Weekend
17.8800 18.6200 17.7150 18.0400 33,500
18.4500 18.9500 17.4550 18.1500 37,700
18.3700 18.5200 17.1100 17.9900 41,700
19.4300 19.4400 18.2600 18.4800 39,600
19.5700 20.1400 19.1700 19.4400 57,500
Weekend
Weekend
20.4100 20.4100 18.8200 19.1900 56,200
20.9000 21.2500 20.3900 20.4100 36,100
21.2200 21.2350 20.3500 20.6900 78,600
20.3500 21.4100 20.1750 21.0000 49,600
No trading
Weekend
Weekend
21.6400 22.5000 20.6100 20.9000 53,400
21.1100 22.3200 21.0050 22.0500 34,300
20.4600 21.2400 20.2700 21.0300 63,600
19.4200 21.2100 19.4200 20.8300 67,000
19.2400 19.6100 18.9900 19.4800 67,100
Weekend
Weekend
17.5800 19.3000 17.5800 19.2900 96,200
17.0300 17.9000 17.0300 17.4900 100,100
17.5700 17.7500 17.2200 17.3900 70,800
17.8500 17.8500 16.9500 17.5700 40,300
16.9400 18.2800 16.9400 17.9900 116,500
Weekend
Weekend
16.8500 17.0800 16.5500 16.8500 42,000
No trading
16.8900 17.0000 16.5400 16.7700 55,200
17.2500 17.5850 16.7600 16.8500 43,600
17.5100 17.9000 17.1600 17.2800 51,200
Weekend
Weekend
17.5800 18.0800 17.0200 17.5900 88,600
No trading
17.9000 17.9600 17.1800 17.6000 58,200
19.9100 19.9100 17.9800 18.0600 103,700
20.1600 20.6350 19.8620 20.1000 80,100
Weekend
Weekend
20.4400 20.9300 19.8340 20.0600 74,700
20.0100 20.7000 19.7800 20.7000 106,800
19.9800 20.4300 19.4750 19.7900 71,500
20.9300 20.9300 19.9900 20.0900 67,800
22.2400 23.4900 20.6550 20.7600 52,300
Weekend
Weekend
21.7800 22.4000 21.5210 22.1600 134,200
21.0100 22.4100 20.9700 21.8700 110,000
20.1700 21.3000 19.7190 21.0100 89,700
20.5000 20.9400 19.8150 19.9900 57,500
20.5700 21.1900 19.9600 20.8300 58,000
Weekend
Weekend
20.5500 21.1600 20.5400 20.6700 34,600
21.2400 21.8700 20.3100 20.6900 64,100
20.6200 21.7600 20.5000 21.4900 108,400
19.6700 21.0000 19.4300 20.6400 58,600
19.3000 19.8300 19.1300 19.6000 146,700
Weekend
Weekend
19.6000 19.8100 19.2400 19.4200 20,400
No trading
18.8800 19.5000 18.6750 19.3700 64,900
17.8700 19.2600 17.8700 19.1100 81,200
17.3600 17.9800 17.1200 17.7100 149,200
Weekend
Weekend
16.0400 17.5000 16.0400 17.4100 59,300
16.5000 16.9200 15.9480 16.0500 51,800
16.2500 16.4300 15.8900 16.3400 160,200
16.3400 16.6900 16.2000 16.2300 66,700
17.6300 17.7400 16.5500 16.6500 128,700
Weekend
Weekend
17.0700 17.6400 17.0000 17.5700 53,300
17.5200 18.2400 17.2500 17.4000 76,000
17.9800 18.5400 17.0980 17.6800 124,500
17.3600 17.8500 17.1900 17.8100 59,100
17.6200 17.9000 17.0000 17.3800 118,000
Weekend
Weekend
16.6400 17.3800 16.4100 17.3300 81,800
17.8200 17.9690 16.7200 16.7600 76,100
4 · 10-Q After-hours · 16:18 ET 10-Q ↗
17.0000 18.5800 16.6500 17.9100 80,200
3 · 8-K Pre-market · 07:00 ET 8-K ↗
17.8100 17.8100 17.3800 17.4100 62,100
17.2500 17.9600 17.2100 17.8400 55,500
Weekend
Weekend
17.9300 17.9300 17.3200 17.4700 105,300
17.5700 18.0200 17.0900 17.7100 72,800
17.7500 18.5700 17.4150 17.5900 118,900
17.6200 18.2600 17.6200 17.8800 64,600
17.8300 18.0900 17.6750 17.9000 91,600
Weekend
Weekend
17.7900 17.8400 17.4900 17.7400 58,500
16.9900 17.4600 16.7400 17.4300 82,200
16.8800 17.0000 16.5900 16.7600 60,200
16.4000 17.2900 16.3500 16.9600 85,400
16.5600 16.6800 16.3300 16.5500 85,400
Weekend
Weekend
15.8400 16.4500 15.8400 16.4500 64,400
17.0000 17.0000 15.4100 15.9400 316,100
16.3000 16.4640 15.8800 15.9100 215,600
15.5500 16.5500 15.5500 16.1800 124,600
15.8200 15.9800 15.0000 15.7500 125,200
Weekend
Weekend
15.6900 16.0000 15.1900 15.4400 70,600
16.2900 16.6350 15.7600 15.8300 67,800
16.7200 17.4000 16.2550 16.4200 112,000
17.3500 17.3500 16.6400 16.7500 84,300
17.6700 17.9950 17.3100 17.3400 94,200
Weekend
Weekend
18.1100 18.3250 17.5400 17.5800 84,600
17.9000 18.5200 17.3900 18.0600 126,000
17.6500 18.4880 17.4300 18.0100 159,800
17.8600 18.0550 17.4200 17.6600 133,700
18.2500 18.2500 17.3900 17.8400 82,800
Weekend
Weekend
18.1100 18.4000 17.7300 18.2600 76,100
17.4100 18.5700 17.2800 17.9900 137,900
17.3600 18.1900 17.0800 17.5600 367,400
17.5400 17.7900 17.2400 17.3200 59,200
18.2800 19.1560 17.3450 17.4700 103,300
Weekend
Weekend
18.4700 18.6990 18.0800 18.4500 96,500
18.5800 19.2400 18.2700 18.5000 102,200
18.8300 19.3050 18.2200 18.4300 228,700
18.5000 19.2250 18.0400 18.5500 78,200
19.3200 19.3700 18.5100 18.5700 36,000
Weekend
Weekend
19.4700 20.3200 19.0200 19.2900 32,900
18.6500 19.6200 18.6500 19.4700 56,300
19.7000 19.7250 18.5100 18.6200 29,900
20.6400 20.6400 19.3900 19.5600 39,700
20.8800 20.8800 20.3150 20.7900 49,300
Weekend
Weekend
19.4900 21.0100 19.2300 21.0100 82,700
19.1000 19.6050 19.0200 19.1000 60,800
18.5500 19.2100 18.4200 18.9000 62,600
19.2800 19.5800 18.6400 18.7500 66,700
No trading
Weekend
Weekend
20.2200 20.6700 19.5000 19.6100 96,400
19.8800 20.2100 19.7000 20.1800 33,200
19.6300 20.4200 19.6300 19.6800 52,700
20.7200 20.7200 19.5900 19.7300 35,600
20.4500 20.6850 19.7400 20.6100 39,400
Weekend
Weekend
19.5500 21.0300 19.1800 20.6300 138,800
19.6300 19.7500 18.9300 19.2300 54,000
20.6000 21.0000 19.3700 19.8200 54,200
20.4600 20.8850 20.3500 20.5300 43,900
20.2000 20.6100 20.0000 20.3200 45,700
Weekend
Weekend
20.4500 21.9900 20.0050 20.1100 167,100
20.4300 21.2850 19.9300 20.1900 63,700
19.0200 21.2000 18.4550 20.9600 80,500
17.6000 18.7700 17.5000 18.7400 58,900
18.2400 18.5750 17.0000 17.3100 81,400
Weekend
Weekend
18.7900 19.1850 18.3200 18.3900 41,400
19.6700 19.6700 18.6400 18.7700 49,300
2 · 10-Q After-hours · 16:31 ET 10-Q ↗
19.3000 20.0000 18.4900 19.3600 59,000
1 · 8-K Pre-market · 07:00 ET 8-K ↗
19.3900 20.3450 19.3900 20.1000 56,300
19.5500 20.0900 19.5200 19.8300 45,600
Weekend
Weekend
18.7300 19.4900 18.5800 19.4300 85,300
19.1300 19.4000 18.5510 18.8400 49,600
20.0900 20.3550 19.2100 19.4000 36,000
20.5500 20.5500 20.0800 20.1700 64,000
20.6000 20.7450 20.3450 20.5700 130,900
Weekend
Weekend
21.0400 21.0400 20.0000 20.5100 69,200
22.6000 23.5000 20.7420 20.8200 82,100
22.2400 22.7710 21.6200 22.5900 64,100
20.0800 21.7550 19.5300 21.6600 58,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise