Seadrill Limited Common Shares SDRL

Open calendar →

Seadrill Limited Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 52.3500 · FX 1 USD = 1.277900 SGD · about SGD 66.8981 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.92 → 52.35 · 64.0%
54.80041.60028.400 1 2 3 4 5 6,7 8,9 10 11 12 13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
49.3700 52.7950 49.6500 52.3500 1,085,264
49.2600 49.9600 46.5500 49.1900 1,020,500
47.1400 49.2250 47.1400 49.1700 567,700
48.2400 49.9000 46.5050 47.7400 648,300
47.3300 48.6600 46.4800 48.2300 519,000
Weekend
Weekend
46.9100 47.9300 46.6600 47.2500 591,500
46.3500 46.6100 45.6250 46.2900 733,700
49.5300 50.1150 46.6400 46.9800 1,024,300
48.5100 49.9600 48.3750 49.0000 860,000
46.7700 47.7000 46.5400 46.9900 351,400
Weekend
Weekend
45.2200 46.7200 45.0900 46.1500 460,000
45.3400 46.6000 44.8600 45.6200 720,200
45.6900 46.2700 44.3500 44.6600 404,500
45.7600 46.8200 44.4450 45.0900 439,600
44.5000 46.0500 43.7800 45.7900 905,400
Weekend
Weekend
44.5200 44.8900 43.6400 43.8500 595,200
44.7000 45.6300 43.7200 45.0600 683,700
44.8000 45.5700 44.2000 44.6700 669,500
44.8500 45.3000 44.2900 44.5700 581,300
46.1100 46.6000 45.4100 45.5800 609,000
Weekend
Weekend
46.0200 46.6700 45.1100 45.5700 573,100
46.8300 47.3400 46.0850 46.4800 508,200
47.0800 47.9900 46.0700 46.4300 296,300
47.2100 47.4500 45.8200 46.8500 482,300
47.4600 47.6630 46.2200 46.5800 356,800
Weekend
Weekend
48.2500 48.2600 47.0900 47.4900 825,700
47.7200 48.7180 47.4700 48.1100 443,200
50.2100 50.2100 47.2500 47.8400 665,900
46.7100 49.8280 46.4200 49.7600 1,095,800
48.2750 48.2750 46.3000 46.8700 940,900
Weekend
Weekend
48.5000 48.8100 47.3200 47.9000 645,800
49.0700 49.2200 47.3700 48.4600 473,200
48.8800 49.7100 47.9800 48.0200 668,900
49.8000 50.2500 48.0600 48.2100 650,500
No trading
Weekend
Weekend
49.5000 49.9600 48.6900 49.0800 385,000
50.6700 50.9800 49.6800 50.0700 578,400
49.2000 51.0750 48.5880 50.4900 417,900
49.3900 49.5900 48.9500 49.1300 527,800
48.7000 49.5300 48.2000 48.7200 403,600
Weekend
Weekend
48.2600 48.8600 47.5300 47.6000 343,800
46.2500 48.5950 46.0100 48.3800 1,112,500
47.1800 47.2700 46.1450 46.5900 547,000
46.0700 47.9100 46.0700 47.0900 445,900
46.7100 47.4650 45.8650 46.7600 390,900
Weekend
Weekend
48.2900 48.9500 47.1800 47.2900 427,000
47.2500 48.1300 47.2200 47.8900 457,400
46.6700 47.5110 46.1100 46.2600 416,900
47.6800 47.9850 46.3800 46.4900 437,700
48.1000 48.1100 46.3750 46.9000 864,900
Weekend
Weekend
47.3600 48.7600 47.3600 47.9800 452,500
46.0700 47.2100 46.0700 47.0100 497,500
46.3000 47.1200 45.6000 46.7200 556,100
46.0600 47.3500 45.4700 46.7000 1,253,500
16 · 10-Q After-hours · 16:01 ET 10-Q 2Q26 SEADRILL LIMITED INTERIM REPORT ↗
46.5900 47.4400 45.0800 46.7600 1,236,000
15 · 8-K Next filing day · accepted 07 Aug, 18:02 ET 8-K SEADRILL LIMITED 2Q 2026 EARNINGS RELEASE ↗
Weekend
Weekend
42.5500 43.9200 42.3900 43.2400 523,200
42.7000 43.5800 42.1800 42.9400 627,000
42.5800 43.0000 41.3700 41.5000 751,800
41.9600 42.6140 41.5240 42.4900 762,300
45.3600 45.3800 42.3500 42.6000 579,100
Weekend
Weekend
44.0700 45.2700 43.4800 44.8400 683,800
41.4550 43.6100 41.4550 43.2400 1,073,600
42.2300 43.1300 40.4900 41.3400 926,200
42.8500 42.9600 40.9300 41.0100 790,800
44.0900 44.5000 42.8700 42.9800 806,600
Weekend
Weekend
45.5400 45.8800 44.5000 44.9300 584,600
45.2200 45.7150 44.9000 45.5100 616,300
44.4200 44.9800 44.1200 44.8200 551,000
43.1500 44.1700 42.4700 43.9500 452,000
43.3900 43.4800 42.4250 42.4900 465,000
Weekend
Weekend
42.3000 43.2100 41.7400 43.1000 672,100
42.3000 43.7000 42.1600 42.2300 518,900
43.3900 43.6200 41.8900 42.8600 790,500
42.8300 43.3900 42.3660 43.0600 1,021,400
40.9100 42.5600 40.9100 42.2600 596,500
Weekend
Weekend
40.1200 40.9900 39.9500 40.4900 730,000
40.7400 40.8500 39.0260 39.7400 848,200
39.5100 40.8700 39.5100 40.8200 1,018,300
38.8700 39.4700 37.9150 38.7200 870,300
39.5000 40.3200 38.3190 38.3500 825,400
Weekend
Weekend
No trading
39.2400 40.2500 39.1550 39.8700 588,800
38.4500 39.6500 38.3700 38.8500 1,492,000
14 · 8-K After-hours · 16:32 ET 8-K ↗
39.0900 40.1200 37.7200 37.8200 1,077,600
38.8000 39.8700 38.3550 38.6800 944,200
Weekend
Weekend
38.1400 39.1400 38.0400 39.0400 4,281,000
37.3600 38.5100 37.3450 38.3800 798,300
38.8400 38.9400 37.3100 37.7000 1,341,100
39.7500 40.7850 39.2800 39.7700 1,095,700
13 · 8-K After-hours · 16:41 ET 8-K ↗
38.4500 39.9600 38.2300 39.8900 1,214,100
Weekend
Weekend
No trading
12 · 8-K After-hours · 16:14 ET 8-K ↗
40.1850 40.3500 37.3900 38.5400 1,361,000
40.3600 40.9900 39.8600 40.2100 583,100
41.9300 42.4400 40.0500 40.2200 621,000
42.8400 43.1600 42.0100 42.3900 982,500
11 · 8-K Pre-market · 07:57 ET 8-K ↗
Weekend
Weekend
44.1700 45.0200 43.5700 44.2500 576,500
45.2500 45.4700 43.8700 44.3900 624,400
44.6600 45.7600 44.2900 44.8100 698,800
45.4800 45.7350 43.4100 44.0500 787,700
45.0500 46.1500 45.0500 45.4700 811,500
Weekend
Weekend
45.8400 46.3800 44.0700 44.3800 669,800
10 · 8-K Pre-market · 06:01 ET 8-K ↗
45.2500 46.6000 45.2500 45.6700 668,300
47.6300 47.7100 45.8000 45.8300 820,900
47.5300 48.3800 47.2900 47.4100 527,900
47.4700 48.7400 47.3800 47.8300 613,700
Weekend
Weekend
47.8800 48.3600 46.7500 47.1700 583,500
48.0500 48.4900 47.5900 47.9500 429,000
48.7600 48.7600 47.3800 47.5900 542,900
50.6600 51.3750 49.4600 49.7400 418,300
No trading
Weekend
Weekend
51.5200 51.7100 49.0820 50.9800 407,400
54.1100 54.3100 51.5200 51.6300 566,500
54.3100 55.4700 53.0900 53.8000 858,900
54.7600 55.2000 53.5100 54.2300 568,000
52.2800 55.1700 52.2800 54.8000 1,191,100
Weekend
Weekend
51.3700 52.8740 50.8830 52.7000 950,000
50.1500 51.5200 49.9110 51.3700 566,500
50.1000 50.6500 49.4050 50.0500 778,400
50.3300 51.6800 49.8500 49.9600 875,300
9 · 10-Q After-hours · 16:01 ET 10-Q 1Q26 SEADRILL LIMITED INTERIM REPORT ↗
51.2500 51.2500 48.0700 49.9600 999,400
8 · 8-K Next filing day · accepted 08 May, 18:59 ET 8-K SEADRILL LIMITED 1Q 2026 EARNINGS RELEASE ↗
Weekend
Weekend
47.8100 48.8700 47.2300 48.3200 668,100
48.5300 48.5500 46.7750 47.7100 627,700
47.6500 48.7900 47.3000 48.3200 421,800
48.7900 49.4990 48.4650 48.9000 448,000
49.0000 49.5300 48.7200 49.3600 475,000
Weekend
Weekend
49.1900 49.5500 48.3650 49.3100 372,800
49.5700 49.9750 48.3600 49.6900 653,500
50.0000 50.2350 49.2050 49.8600 720,800
49.5200 49.9500 48.8400 49.7900 805,400
48.6200 49.7500 48.2100 48.8700 824,100
Weekend
Weekend
48.0000 48.4000 47.3500 48.1000 404,000
47.2500 48.0000 47.0200 47.7200 359,900
47.5200 47.8000 46.9250 47.1300 532,100
46.3100 47.3300 46.3100 47.0200 360,200
46.3800 46.9400 45.5650 46.0500 569,200
7 · DEFA14A Pre-market · 08:10 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 08:08 ET DEF 14A ↗
Weekend
Weekend
45.5300 46.4900 44.5900 46.1700 966,300
45.9500 48.0000 45.7350 47.2300 743,700
45.9400 46.7400 45.4100 45.9700 560,400
47.9900 47.9900 45.8200 46.0100 642,300
47.9700 48.9700 47.8750 48.2500 569,900
Weekend
Weekend
47.4200 48.0100 47.0950 47.5200 573,400
48.1500 48.9900 47.5800 47.6200 741,000
46.7100 48.5600 46.4100 48.3000 979,300
47.3400 48.9800 47.3400 48.5800 829,700
45.2200 47.5100 44.9900 47.2000 723,300
Weekend
Weekend
No trading
45.4500 48.0000 45.3600 45.6300 968,500
44.8700 45.6700 44.4100 44.5600 644,400
45.2000 46.2300 44.5800 45.5000 732,200
46.3800 46.5450 44.4780 44.9500 555,400
Weekend
Weekend
45.3900 46.2600 44.9820 45.4100 496,200
44.9200 46.2000 44.9200 45.4600 651,400
44.9000 45.2300 44.3500 44.9700 735,500
44.2800 45.7200 44.1650 45.0900 584,000
43.0300 44.4900 42.7400 44.2900 578,500
Weekend
Weekend
44.9000 45.2600 43.2300 43.6000 985,900
43.5500 46.0400 42.3400 44.8900 948,900
5 · 8-K After-hours · 16:11 ET 8-K ↗
45.0200 45.4600 43.7600 44.1800 1,045,200
43.8100 45.3900 43.5300 45.1200 1,135,900
42.8700 43.7700 42.3150 43.1600 644,100
Weekend
Weekend
41.6600 43.2200 41.5300 42.9000 780,100
42.7000 43.7070 41.8500 42.1000 576,900
42.4300 43.8300 41.9700 42.9400 512,700
42.6400 43.8500 42.6400 42.8600 464,800
42.3800 43.5900 41.4660 43.2900 640,900
Weekend
Weekend
43.5600 43.9800 41.7500 42.0200 847,000
44.1400 44.7300 42.6100 43.7000 1,383,500
42.8600 43.6100 42.2200 42.4000 833,200
43.3200 43.5000 41.7280 42.9300 939,300
44.4800 44.6900 42.4800 43.6700 1,198,600
Weekend
Weekend
44.0000 44.2000 43.1500 43.8800 858,600
4 · 10-K After-hours · 17:02 ET 10-K 2025 SEADRILL LIMITED ANNUAL REPORT ↗
42.5000 44.5000 42.0000 43.2600 1,471,200
3 · 8-K After-hours · 16:17 ET 8-K SEADRILL LIMITED 4Q 2025 EARNINGS RELEASE ↗
45.6300 45.6300 44.0000 45.2200 944,300
44.4000 45.6000 43.9400 45.1900 781,300
44.1700 45.9000 43.9700 44.1200 1,059,500
Weekend
Weekend
44.3000 44.8900 43.6150 44.2100 893,600
44.1500 45.1550 43.9400 44.7100 1,266,800
43.1100 44.2200 43.1100 43.8000 927,400
42.2800 42.9600 41.2000 42.5000 1,244,800
No trading
Weekend
Weekend
41.3500 43.1000 40.5200 42.6600 900,800
43.0200 43.3000 40.1600 41.1300 1,143,800
40.4100 43.1900 40.3800 43.0100 1,306,300
41.2000 41.3700 39.6500 40.2000 3,490,900
41.8100 42.5000 40.3000 41.1800 2,872,300
Weekend
Weekend
38.2300 40.3450 38.1150 39.9000 1,018,900
38.4800 39.2500 37.4200 38.0400 518,400
39.2300 40.1000 38.8130 39.6100 705,700
38.6800 39.4600 38.0250 38.7900 741,400
37.3000 38.9400 37.3000 38.3000 702,200
Weekend
Weekend
38.4300 38.7550 37.4700 38.4800 869,600
38.4300 39.7700 37.4300 38.6700 695,900
39.0900 39.3950 36.6600 37.2600 879,600
39.6500 40.1600 38.6600 38.7500 757,100
39.1200 39.6500 38.5380 39.4500 706,500
Weekend
Weekend
38.5000 39.6800 38.3300 38.6800 941,700
38.3100 38.7990 37.5000 38.0800 716,300
35.6800 38.2200 35.6800 38.1600 1,772,600
34.6000 35.0700 33.9500 35.0300 362,800
No trading
Weekend
Weekend
35.2700 35.7700 34.6600 34.7200 464,600
35.1600 35.5000 34.6100 35.1900 483,800
35.4100 36.1700 35.0300 35.2800 655,500
34.0200 36.2500 34.0000 35.2700 1,158,000
34.5000 34.9900 33.4000 33.6400 740,700
Weekend
Weekend
35.8700 37.0000 35.3400 35.4700 991,600
34.0000 35.0800 33.9600 35.0600 702,100
34.6200 34.6550 32.9950 34.0000 677,300
34.7100 35.5100 34.2100 34.8000 1,027,600
36.1300 36.1300 32.8500 34.0700 904,100
Weekend
Weekend
34.5300 35.2400 34.2500 34.9500 1,072,300
No trading
34.5400 35.0900 34.2600 34.6000 670,300
33.9300 35.2200 33.8550 34.5300 934,100
33.0300 33.8500 32.9300 33.7000 536,400
Weekend
Weekend
33.0600 33.5100 32.3500 32.9700 381,000
No trading
32.8100 33.1600 32.5000 32.8900 183,700
32.4000 33.1800 31.7100 32.7900 544,200
31.8700 32.9000 31.7700 32.2800 654,600
Weekend
Weekend
30.6700 31.9800 30.0100 31.5700 1,584,700
31.0200 31.0200 29.7400 30.3700 1,028,800
30.3500 30.7700 29.4000 30.4800 1,105,600
31.6100 31.7300 29.6600 30.1300 1,011,300
32.0800 32.2900 31.4100 31.9900 631,200
Weekend
Weekend
32.5600 33.2300 31.5900 31.7600 1,040,100
32.3700 34.0150 32.3400 33.0000 828,600
32.9600 33.6850 31.9800 33.2500 1,015,400
31.5500 33.3300 31.5500 33.0300 1,318,800
32.1000 32.9600 31.4100 31.5100 615,300
Weekend
Weekend
32.5600 33.6050 31.9000 32.0000 508,800
32.6100 32.8400 31.8700 32.5500 777,200
31.4800 32.9450 31.1400 32.7700 904,000
30.7800 31.2600 29.7400 31.2000 689,400
30.0300 30.9600 29.9800 30.9200 884,500
Weekend
Weekend
30.6800 30.9200 30.0300 30.5200 241,500
No trading
29.7800 30.5400 29.5300 30.3200 483,500
30.0700 30.1400 28.9050 29.8100 702,600
30.0300 30.5350 29.4500 30.1100 879,800
Weekend
Weekend
29.9100 30.3650 29.1900 30.1600 599,900
31.4100 32.2850 29.8500 30.0700 1,232,700
30.7800 31.6300 30.5000 31.0700 632,000
31.0200 31.9000 30.0400 31.4200 435,700
30.1400 31.8250 29.7100 30.6500 705,200
Weekend
Weekend
29.6000 30.2750 28.6500 30.0700 565,700
30.2500 30.9600 29.1500 29.6200 510,400
30.9100 31.0600 29.7700 30.2100 798,300
28.6700 31.3700 28.5500 30.9700 996,500
28.7000 28.9200 28.1000 28.4000 634,200
Weekend
Weekend
28.8200 29.4400 28.2900 28.4900 599,900
30.0800 30.4000 28.6700 29.0200 1,271,200
2 · 10-Q Pre-market · 08:31 ET 10-Q 3Q25 SEADRILL LIMITED INTERIM REPORT ↗ 1 · 8-K After-hours · 16:36 ET 8-K SEADRILL LIMITED 3Q 2025 EARNINGS RELEASE ↗
30.8000 31.9600 30.5100 30.8900 706,000
30.9400 31.3200 30.4000 30.9100 719,600
31.4300 31.8900 31.0250 31.7600 496,000
Weekend
Weekend
31.8200 31.8200 30.7300 31.5600 749,900
30.4100 31.7700 30.0800 31.4700 610,000
31.1100 31.5500 30.1000 30.5400 909,500
30.8500 31.2500 30.6400 30.9700 470,300
32.1600 32.1800 31.3000 31.3400 633,900
Weekend
Weekend
32.0500 32.6500 31.7300 31.8800 981,100
31.5700 32.0800 30.8800 31.9200 1,720,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q 2Q26 SEADRILL LIMITED INTERIM REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 8-K 8-K SEADRILL LIMITED 2Q 2026 EARNINGS RELEASE (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 10-Q 10-Q 1Q26 SEADRILL LIMITED INTERIM REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K SEADRILL LIMITED 1Q 2026 EARNINGS RELEASE (opens SEC filing in a new tab) Next filing day · accepted 08 May, 18:59 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 10-K 10-K 2025 SEADRILL LIMITED ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
3 8-K 8-K SEADRILL LIMITED 4Q 2025 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q 3Q25 SEADRILL LIMITED INTERIM REPORT (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
1 8-K 8-K SEADRILL LIMITED 3Q 2025 EARNINGS RELEASE (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise