Sea Limited American Depositary Shares, each representing one Cl SE

Open calendar →

Sea Limited American Depositary Shares, each representing one Class A Ordinary Share · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 154.82 → 104.88 · -32.3%
196.500137.33078.160 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
105.5400 106.7950 102.9000 104.8800 3,143,602
106.6800 108.1900 105.4500 106.2600 2,388,500
104.0000 108.2050 104.0000 105.6900 2,603,100
Weekend
Weekend
102.6200 105.4200 100.7700 104.0500 6,010,600
111.2000 111.9690 105.6000 106.2200 5,108,200
109.0850 114.7000 109.0000 111.3600 4,263,600
110.0000 111.7600 108.2900 109.2900 5,027,700
111.2200 115.5400 110.5600 110.6600 6,623,000
Weekend
Weekend
112.4400 115.7200 110.7800 111.1400 8,048,000
105.7600 109.6000 104.7500 109.1100 3,839,200
102.1300 106.0100 101.0200 105.3100 5,048,400
105.0000 106.8100 104.0000 104.2300 3,479,500
103.3200 106.2000 102.7890 105.0000 4,833,400
Weekend
Weekend
No trading
103.9900 105.9000 102.5200 103.3000 7,394,600
96.8900 103.3000 95.7750 102.3300 6,207,300
91.3400 96.1600 90.1600 95.8300 6,330,100
92.0500 94.8410 91.1900 92.9500 2,744,700
Weekend
Weekend
87.1400 91.4400 85.6700 91.3300 2,716,800
91.2800 92.2800 88.0400 89.0100 3,016,300
90.9000 95.6600 89.9700 92.7500 3,389,600
87.2600 92.3800 87.0000 91.7900 3,241,200
90.0100 90.5000 88.7400 89.0400 2,752,000
Weekend
Weekend
No trading
90.8000 92.2600 89.1550 91.2800 3,538,500
88.5400 93.7600 88.2500 90.8400 4,944,700
88.5000 90.2900 86.2100 86.8100 3,228,700
85.6000 88.2300 85.3300 86.6600 3,899,800
Weekend
Weekend
86.1100 86.6500 82.6650 82.9400 3,428,200
82.1300 85.7100 80.8000 85.6900 2,731,500
83.9100 84.2000 81.3200 82.4400 4,079,200
84.7500 85.7600 82.2300 84.8700 3,009,300
85.1000 85.9830 83.5600 84.4900 2,936,900
Weekend
Weekend
91.2000 91.6200 85.8000 86.5600 4,358,200
91.0000 93.5500 90.0000 92.0900 2,521,800
92.6500 93.5050 88.0700 89.4600 5,241,600
95.2500 96.5000 92.6200 93.1400 2,779,800
91.9900 97.8000 91.9800 95.2500 3,915,300
Weekend
Weekend
91.0000 92.1200 88.8800 90.5300 5,715,100
92.0000 93.1900 90.8800 91.9400 3,548,400
89.1000 94.3600 88.5000 93.4600 3,585,500
88.4500 90.5900 87.6000 89.0200 3,366,400
No trading
Weekend
Weekend
89.3400 91.7900 86.0240 87.2700 2,712,800
85.3500 88.9800 84.6300 88.9600 3,119,800
87.0000 87.6700 84.6900 86.5500 4,488,700
87.3500 88.8750 86.0020 87.2800 3,233,400
87.1800 89.9740 86.3500 88.2900 3,588,600
Weekend
Weekend
88.2000 90.2700 87.7200 88.2300 4,228,900
93.1000 93.1000 87.4000 88.3300 4,864,600
98.5700 99.9730 92.8940 93.5200 10,087,100
7 · 6-K After-hours · 16:05 ET FORM 6-K ↗
94.7100 98.0970 90.2500 96.0200 14,999,700
84.8200 85.3300 81.8400 84.8700 11,019,000
Weekend
Weekend
85.8000 87.7900 84.6800 86.7300 4,006,700
90.4250 91.9700 88.5450 88.6400 4,340,900
86.2500 90.0400 86.2000 90.0200 3,806,300
86.0800 86.1100 83.5100 84.4800 2,695,200
86.2000 87.4700 84.3700 85.4100 2,143,000
Weekend
Weekend
86.0300 86.6050 85.3200 86.2000 2,655,100
82.8700 85.5200 82.3220 84.8800 2,890,400
85.8900 86.6000 81.8800 83.2100 3,904,000
84.4100 86.7800 84.4100 85.8400 3,526,200
85.4750 86.4900 84.4700 85.4900 2,917,400
Weekend
Weekend
83.5000 85.8400 83.0000 85.4400 3,283,100
84.7800 84.7800 82.0400 83.3500 3,385,400
86.7500 87.7400 84.2500 86.2900 7,161,900
89.5000 89.8900 86.6100 86.8300 3,344,800
90.6500 90.8750 88.6050 89.3400 4,192,500
Weekend
Weekend
6 · 20-F After-hours · 16:07 ET 20-F ↗
92.1300 93.4400 89.4700 91.3300 3,792,300
92.8600 93.3200 89.8100 90.4000 3,169,100
86.5000 91.0750 85.8900 90.3300 4,770,900
87.0000 90.2000 85.3500 85.6000 4,716,100
84.5500 87.3500 83.6900 86.4100 3,162,600
Weekend
Weekend
86.7600 86.8500 84.6200 85.9200 3,378,300
85.0000 85.5500 82.3560 85.4600 2,639,600
89.0000 92.7700 85.0300 85.3100 5,444,300
82.2200 82.5300 80.3000 81.3600 1,905,800
82.5100 84.4200 81.9600 82.2900 2,062,600
Weekend
Weekend
No trading
79.5200 82.5600 79.0000 82.2800 2,318,200
84.1300 84.8550 81.3700 82.1600 3,924,200
80.3800 83.3100 80.0200 82.8100 4,062,000
78.7600 79.6200 77.6000 78.3100 3,394,600
Weekend
Weekend
79.2700 79.9900 77.8920 78.1600 2,503,500
81.9100 83.1000 79.7300 79.8600 2,557,200
80.1800 82.8000 79.9400 82.4700 3,013,900
78.4500 79.4100 77.2700 78.3100 3,986,100
79.7500 81.4200 77.7620 79.7900 4,818,300
Weekend
Weekend
80.7600 81.7000 78.3210 78.8500 6,022,000
82.2000 82.2000 79.8900 80.9800 5,359,100
86.4700 86.5700 84.2950 84.4700 3,271,000
87.2200 89.1920 86.2600 87.5900 3,682,300
87.0000 88.9600 86.4710 87.5700 3,732,900
Weekend
Weekend
85.3400 87.5000 84.9100 86.0000 2,983,700
86.3900 89.0000 84.6700 85.1600 4,609,800
88.4100 89.9500 85.9500 87.8200 4,093,200
91.5800 91.9790 89.0000 89.1700 4,408,200
90.1400 90.8000 87.5800 90.1000 6,762,800
Weekend
Weekend
94.4800 95.7500 91.0000 91.9800 7,466,300
89.4300 96.0000 89.0810 95.5200 11,432,200
88.0000 89.2900 86.2500 88.2600 12,027,400
5 · 6-K After-hours · 16:05 ET FORM 6-K ↗
80.4000 89.6300 77.0500 87.8200 34,838,400
105.0300 105.7280 102.8100 105.2100 8,486,500
Weekend
Weekend
108.8700 110.5100 107.7440 108.4500 5,515,000
104.5400 111.0800 103.5400 110.9000 6,276,700
106.0000 106.7000 102.5400 104.4700 6,300,300
109.7000 109.8700 104.5100 107.1100 7,030,900
113.9200 115.8500 110.9900 111.2400 3,951,100
Weekend
Weekend
113.8000 116.5300 112.7800 115.0000 3,065,800
113.3400 117.4600 113.1060 114.6000 3,227,500
109.0000 113.1800 108.4800 112.7800 4,276,800
107.0000 110.7700 106.7500 108.5100 3,754,500
No trading
Weekend
Weekend
108.7900 110.0850 105.6000 106.7400 5,137,700
114.2600 114.9300 106.5000 109.0600 6,932,800
116.5000 118.0900 113.3500 114.5200 5,579,400
109.8900 114.9000 108.5100 113.3300 6,155,500
108.0000 110.2200 106.8100 108.8600 6,581,700
Weekend
Weekend
110.0600 112.1450 107.0500 108.5400 7,723,500
106.5500 109.4970 106.0000 108.5700 7,897,700
107.6300 107.9000 102.2850 106.2600 10,093,600
113.0300 113.2500 105.2000 108.2000 10,319,600
116.2800 116.3400 111.9300 113.5900 7,639,300
Weekend
Weekend
120.5100 121.8900 115.6100 116.4900 5,395,800
127.5000 128.5000 120.6250 121.9000 5,797,700
128.3800 130.1900 125.5400 126.5500 5,645,600
127.2000 127.9200 124.0500 127.1100 2,784,700
124.8850 126.5600 122.1000 125.9300 3,823,300
Weekend
Weekend
124.7000 126.9600 124.1700 124.7800 3,701,700
122.0000 125.7000 120.5300 122.8300 6,826,600
122.4100 122.8000 119.5900 121.1300 7,875,100
119.2300 121.7300 118.5400 121.2200 6,096,900
No trading
Weekend
Weekend
124.0000 124.3800 120.8000 121.4200 3,989,400
124.0300 125.0000 121.8600 124.0000 5,026,400
129.0400 129.1850 123.9300 125.2500 6,248,800
130.4100 130.4500 126.5200 129.8600 6,346,300
134.0000 134.3900 130.2000 131.5900 3,083,200
Weekend
Weekend
133.5700 135.0000 131.7100 133.5200 2,921,600
136.0800 137.4300 133.0000 134.1500 4,156,200
143.2000 143.2800 139.0500 139.2400 4,316,200
142.3800 148.2600 142.3500 142.8900 8,311,800
133.8600 142.8000 133.3350 139.7800 6,905,400
Weekend
Weekend
131.5300 133.5000 129.1600 131.4900 3,407,400
No trading
127.8100 128.1430 126.8300 127.5700 1,974,000
131.5500 132.4800 128.2500 128.3500 2,425,300
127.8500 131.1900 127.4500 130.8900 4,615,900
Weekend
Weekend
126.2500 128.5200 125.9000 127.8500 1,840,500
No trading
125.7000 127.1350 125.1800 126.2500 1,716,600
126.0000 126.1100 123.4000 125.7700 3,274,600
123.0100 125.8100 120.3000 124.7800 3,641,600
Weekend
Weekend
122.5600 123.6500 121.5000 121.9700 4,908,100
121.0400 122.7400 119.4800 120.4600 5,655,900
125.0000 125.3700 118.8600 118.9500 5,494,100
121.8300 125.0800 121.2950 124.2700 5,373,300
125.0200 125.5000 121.3250 121.5600 3,651,000
Weekend
Weekend
127.5000 129.1000 123.7510 125.0200 4,132,400
125.0000 129.0300 124.2100 126.6000 6,427,100
128.5300 129.0000 123.1550 124.2200 7,090,800
127.3700 129.5000 126.8100 128.6600 5,845,200
134.0100 134.5000 127.0300 128.2800 7,294,200
Weekend
Weekend
136.0700 138.1100 133.7550 133.9900 3,580,000
134.6600 135.7200 132.2100 135.4100 2,689,200
137.2000 137.2300 134.5800 135.0400 3,318,700
135.2700 138.4700 133.5000 137.8300 3,556,200
138.3200 138.6750 135.0600 135.2800 4,135,600
Weekend
Weekend
136.3900 140.0450 135.6300 139.0100 2,590,500
No trading
138.1100 140.4100 134.1900 134.2600 4,661,700
136.7300 136.7300 132.7050 136.2900 4,313,100
132.7000 136.9250 130.6700 136.3800 5,855,300
Weekend
Weekend
131.2800 133.9400 127.8350 131.3400 7,647,500
145.2700 145.2700 130.4400 130.9900 10,163,700
146.5000 147.3400 143.2400 143.5300 3,567,300
143.5200 148.0000 143.4900 147.2600 4,416,800
145.1400 148.0800 143.6950 145.7500 5,145,900
4 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
134.7500 141.4900 134.5100 140.8500 6,168,500
144.2700 144.4800 139.4100 140.0400 5,486,200
145.2950 150.7900 142.6100 143.3500 6,978,700
3 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
159.0300 159.0900 141.2000 142.3100 16,009,100
152.8000 156.0200 151.0000 155.0500 8,953,700
Weekend
Weekend
151.0000 151.1200 145.7900 149.9400 7,065,000
158.3200 159.8000 152.3500 153.5600 4,305,800
156.1600 159.1100 155.4800 157.7600 2,723,700
154.3000 156.9500 151.6300 156.5100 2,981,800
156.7600 159.1300 155.0900 157.4100 2,694,200
Weekend
Weekend
156.5000 157.4300 154.8100 156.2500 3,122,000
154.2400 159.1200 152.7960 155.9300 4,045,400
159.5000 159.6400 154.8700 155.9300 3,152,500
162.1600 164.0300 157.4100 159.7100 4,508,000
157.8300 161.6500 156.5100 160.1000 3,932,000
Weekend
Weekend
158.7100 158.7100 154.2250 154.6600 2,532,600
157.2800 157.6050 155.0500 156.2600 3,057,900
156.4000 161.3000 154.7200 156.7400 7,693,100
170.0000 171.0900 164.6000 164.6000 3,882,800
162.5900 167.1900 160.8500 165.7000 4,097,800
Weekend
Weekend
161.4300 162.6500 158.8400 160.0600 6,112,900
174.4900 175.8000 162.5000 162.6500 12,260,800
184.2500 184.9600 162.0200 163.4200 9,218,300
179.3200 181.8600 176.0000 180.6900 2,744,500
181.1500 183.9000 180.9340 182.6000 2,371,000
Weekend
Weekend
186.6000 189.7800 180.0000 180.8200 3,196,300
191.3700 191.3900 183.8800 188.0000 4,338,400
190.9900 193.4800 189.3300 192.6900 2,718,000
190.5000 191.3200 187.6900 191.0100 2,458,700
186.0500 190.9200 184.9600 189.5000 2,973,300
Weekend
Weekend
184.3100 188.7700 183.1500 184.9100 2,215,200
183.9900 184.6500 176.8220 184.2200 3,429,400
179.0000 182.8700 176.6900 182.0100 4,333,400
182.2000 182.2100 176.2600 178.7300 4,199,400
186.1300 186.2350 180.3800 181.4500 3,839,700
Weekend
Weekend
185.0600 186.0000 179.7500 184.5800 3,143,200
183.2900 186.4200 183.0000 185.9100 3,110,200
185.0000 189.3200 183.3100 185.8200 2,495,800
192.0900 192.5200 185.0100 185.2500 3,570,100
191.2000 195.4800 189.8000 192.9600 2,362,000
Weekend
Weekend
191.7300 193.5300 190.7500 192.7600 3,152,400
188.6300 191.3600 187.0000 190.5600 4,202,100
189.3100 189.5000 184.5500 186.8900 3,519,400
189.1900 191.0150 187.0300 189.0700 3,708,700
196.1700 196.4490 189.2500 190.4600 3,215,900
Weekend
Weekend
195.5500 197.7390 194.7100 196.0500 3,049,000
195.0000 199.3000 194.1400 196.5000 4,523,400
192.0000 193.6100 190.6200 193.0400 2,485,600
189.9800 192.9100 187.7000 192.6700 3,209,400
193.2500 195.0000 189.9500 190.5700 3,182,700
Weekend
Weekend
192.1900 192.2800 185.8200 191.6200 4,430,200
182.2700 190.0000 182.0000 189.7100 3,970,900
177.4400 181.0900 173.0000 180.9800 2,776,100
181.6300 181.8600 176.5000 178.7800 5,167,500
2 · 6-K Pre-market · 09:23 ET FORM 6-K ↗
No trading
Weekend
Weekend
186.2400 188.0200 185.0700 186.5400 5,354,500
183.4800 186.2500 181.3900 186.2400 3,570,600
187.5000 188.8800 182.7700 182.9100 2,586,600
187.0000 188.7600 186.1000 188.2900 2,531,700
186.5000 190.7500 184.2500 187.5500 4,745,800
Weekend
Weekend
180.0000 185.6800 178.8900 185.5300 4,864,600
178.2500 181.2000 177.5000 179.6000 2,616,700
178.2400 178.9800 173.7100 178.7400 3,428,300
177.5100 181.6000 177.2500 179.2500 4,088,500
177.0500 177.7200 174.6000 177.2700 2,516,400
Weekend
Weekend
174.7100 180.1100 174.1400 177.2800 4,346,700
174.0000 175.7000 170.6900 174.0100 3,556,300
175.8600 181.7600 173.0200 174.6600 7,751,400
1 · 6-K After-hours · 16:05 ET FORM 6-K ↗
166.5000 178.0000 165.8000 174.1200 19,402,500
147.2000 150.2900 145.8900 146.2300 7,008,400
Weekend
Weekend
150.2800 151.0400 145.6300 147.6100 3,846,100
150.0000 151.1100 147.5200 148.8600 3,689,700
152.2600 152.6500 147.2300 147.5400 6,095,000
154.9500 155.0200 149.0400 151.4400 5,636,700
155.5000 157.2900 154.0800 156.7400 2,113,200
Weekend
Weekend
153.5400 155.4500 150.7500 154.2100 2,768,600
159.6200 160.0400 155.8300 156.6500 2,981,300
159.5400 160.7000 157.2600 159.2500 3,658,200
161.0000 162.2200 158.3500 160.4600 2,031,300
159.0000 161.5000 158.1100 160.7400 2,479,000
Weekend
Weekend
153.9900 160.0200 153.4730 157.7100 4,272,700
159.3800 159.8300 154.7500 157.8700 2,148,100
155.3900 160.2200 154.9500 158.5700 3,450,600
154.9600 156.0900 151.0600 154.8200 4,410,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise