Sea Limited American Depositary Shares, each representing one Cl SE

Open calendar →

Sea Limited American Depositary Shares, each representing one Class A Ordinary Share · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 74.6300 · FX 1 USD = 1.277900 SGD · about SGD 95.3697 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 156.26 → 74.63 · -52.2%
160.100117.36574.630 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
75.2000 76.3100 74.1200 74.6300 6,655,701
76.6900 77.6500 75.4050 75.6900 8,836,000
79.9600 80.1800 75.9900 77.9400 15,552,900
8 · 6-K After market open · 10:00 ET FORM 6-K ↗
85.5200 86.4250 79.8950 80.4300 18,920,000
93.0000 93.0900 87.8800 88.4700 7,569,000
Weekend
Weekend
99.3400 100.0000 93.4900 93.7700 4,193,000
95.3200 97.9500 94.9900 97.5000 3,569,000
95.7700 97.9400 94.4400 95.3100 3,935,800
96.0000 97.1200 95.0820 95.9300 5,235,700
96.6800 96.9800 94.7100 95.8800 4,075,700
Weekend
Weekend
94.0500 96.5000 94.0000 95.2500 7,572,100
92.5400 94.1870 92.2500 92.8900 5,372,500
95.0000 95.7800 94.2100 94.6600 4,111,400
96.9200 97.7800 95.2700 96.5300 6,387,100
96.7500 98.4300 96.3200 96.8500 3,775,200
Weekend
Weekend
96.0000 96.5550 94.2400 95.1900 3,972,000
96.4000 96.9100 93.7000 95.2700 5,067,900
98.7750 99.1800 97.0000 97.3600 4,216,500
99.1100 99.4900 97.6130 98.6200 5,145,700
98.5600 99.9000 96.3650 98.9100 3,323,400
Weekend
Weekend
100.2500 100.7200 99.2550 99.5500 2,045,800
102.0500 102.6300 100.0700 100.7300 2,765,000
103.4000 103.7950 101.3800 103.2900 2,006,900
105.3900 105.3900 102.3300 103.6700 5,018,400
102.1000 103.3800 100.2000 102.6500 2,524,100
Weekend
Weekend
100.3500 102.5350 99.5400 101.7900 4,270,600
104.7600 104.7600 100.6300 101.2700 3,188,100
103.9500 105.3500 102.4600 103.5000 4,844,400
106.4700 107.4000 102.5000 102.6500 4,200,200
104.5400 110.2200 104.5400 108.6800 2,901,500
Weekend
Weekend
108.2300 109.1900 106.1800 106.2400 2,899,100
107.7100 108.9800 107.1710 107.6900 2,283,700
111.2900 111.8840 107.8300 108.7100 5,028,800
112.2500 114.1400 110.0650 113.3300 4,412,100
No trading
Weekend
Weekend
113.6400 114.9000 111.9850 112.0900 3,574,800
113.7200 114.7500 111.4700 113.1000 4,356,300
111.7500 113.1300 111.1200 112.8100 1,561,900
111.1150 114.7650 110.7700 112.6500 2,568,000
117.5100 118.2500 111.9100 113.4800 4,535,400
Weekend
Weekend
117.8000 120.9100 117.8000 119.3600 5,100,300
118.9900 118.9900 116.3500 118.3200 2,812,200
121.3600 121.6800 118.6000 119.1200 2,735,200
117.0000 123.7300 116.7500 123.1800 4,831,800
7 · 6-K Pre-market · 08:43 ET FORM 6-K ↗
116.7800 117.0100 114.1400 115.6800 2,358,400
Weekend
Weekend
116.5600 118.7000 116.0100 117.5300 3,447,000
119.0000 119.6000 115.5300 117.2400 4,061,300
117.2300 120.0800 115.2000 119.1000 4,118,100
116.0000 118.5800 114.8000 116.2600 4,318,800
119.9900 121.4900 119.0600 119.4500 3,949,800
Weekend
Weekend
125.0000 125.0000 121.0400 121.9400 3,362,300
127.4500 127.4500 121.8800 123.3200 5,534,000
131.0000 131.9000 126.2900 128.1100 7,594,700
6 · 6-K After-hours · 16:05 ET FORM 6-K ↗
127.8700 131.9400 124.5200 131.5100 15,202,700
113.8000 115.9000 113.3000 114.8000 6,191,300
Weekend
Weekend
112.4100 114.5100 111.8600 113.4300 4,320,100
112.1200 112.6700 110.6100 111.0000 4,132,800
112.0100 114.9500 111.4300 114.9100 4,077,600
111.0100 112.7100 110.3000 111.4400 4,234,600
107.9400 111.1800 107.5200 111.1500 4,513,000
Weekend
Weekend
105.2200 107.6200 105.0200 106.7400 3,034,800
105.5300 106.6100 103.7800 106.2400 3,676,800
107.4700 110.0700 107.1000 108.3700 3,411,600
104.8000 108.0200 102.8050 107.4100 6,244,600
102.6500 105.4320 102.4000 104.3900 4,608,900
Weekend
Weekend
99.5000 100.9600 97.5900 100.0000 4,941,300
103.9900 104.6400 99.3000 99.5000 5,287,300
105.5400 106.8600 102.9000 104.8800 3,612,800
106.6800 108.1900 105.4500 106.2600 2,388,500
104.0000 108.2050 104.0000 105.6900 2,603,100
Weekend
Weekend
102.6200 105.4200 100.7700 104.0500 6,010,600
111.2000 111.9690 105.6000 106.2200 5,108,200
109.0850 114.7000 109.0000 111.3600 4,263,600
110.0000 111.7600 108.2900 109.2900 5,027,700
111.2200 115.5400 110.5600 110.6600 6,623,000
Weekend
Weekend
112.4400 115.7200 110.7800 111.1400 8,048,000
105.7600 109.6000 104.7500 109.1100 3,839,200
102.1300 106.0100 101.0200 105.3100 5,048,400
105.0000 106.8100 104.0000 104.2300 3,479,500
103.3200 106.2000 102.7890 105.0000 4,833,400
Weekend
Weekend
No trading
103.9900 105.9000 102.5200 103.3000 7,394,600
96.8900 103.3000 95.7750 102.3300 6,207,300
91.3400 96.1600 90.1600 95.8300 6,330,100
92.0500 94.8410 91.1900 92.9500 2,744,700
Weekend
Weekend
87.1400 91.4400 85.6700 91.3300 2,716,800
91.2800 92.2800 88.0400 89.0100 3,016,300
90.9000 95.6600 89.9700 92.7500 3,389,600
87.2600 92.3800 87.0000 91.7900 3,241,200
90.0100 90.5000 88.7400 89.0400 2,752,000
Weekend
Weekend
No trading
90.8000 92.2600 89.1550 91.2800 3,538,500
88.5400 93.7600 88.2500 90.8400 4,944,700
88.5000 90.2900 86.2100 86.8100 3,228,700
85.6000 88.2300 85.3300 86.6600 3,899,800
Weekend
Weekend
86.1100 86.6500 82.6650 82.9400 3,428,200
82.1300 85.7100 80.8000 85.6900 2,731,500
83.9100 84.2000 81.3200 82.4400 4,079,200
84.7500 85.7600 82.2300 84.8700 3,009,300
85.1000 85.9830 83.5600 84.4900 2,936,900
Weekend
Weekend
91.2000 91.6200 85.8000 86.5600 4,358,200
91.0000 93.5500 90.0000 92.0900 2,521,800
92.6500 93.5050 88.0700 89.4600 5,241,600
95.2500 96.5000 92.6200 93.1400 2,779,800
91.9900 97.8000 91.9800 95.2500 3,915,300
Weekend
Weekend
91.0000 92.1200 88.8800 90.5300 5,715,100
92.0000 93.1900 90.8800 91.9400 3,548,400
89.1000 94.3600 88.5000 93.4600 3,585,500
88.4500 90.5900 87.6000 89.0200 3,366,400
No trading
Weekend
Weekend
89.3400 91.7900 86.0240 87.2700 2,712,800
85.3500 88.9800 84.6300 88.9600 3,119,800
87.0000 87.6700 84.6900 86.5500 4,488,700
87.3500 88.8750 86.0020 87.2800 3,233,400
87.1800 89.9740 86.3500 88.2900 3,588,600
Weekend
Weekend
88.2000 90.2700 87.7200 88.2300 4,228,900
93.1000 93.1000 87.4000 88.3300 4,864,600
98.5700 99.9730 92.8940 93.5200 10,087,100
5 · 6-K After-hours · 16:05 ET FORM 6-K ↗
94.7100 98.0970 90.2500 96.0200 14,999,700
84.8200 85.3300 81.8400 84.8700 11,019,000
Weekend
Weekend
85.8000 87.7900 84.6800 86.7300 4,006,700
90.4250 91.9700 88.5450 88.6400 4,340,900
86.2500 90.0400 86.2000 90.0200 3,806,300
86.0800 86.1100 83.5100 84.4800 2,695,200
86.2000 87.4700 84.3700 85.4100 2,143,000
Weekend
Weekend
86.0300 86.6050 85.3200 86.2000 2,655,100
82.8700 85.5200 82.3220 84.8800 2,890,400
85.8900 86.6000 81.8800 83.2100 3,904,000
84.4100 86.7800 84.4100 85.8400 3,526,200
85.4750 86.4900 84.4700 85.4900 2,917,400
Weekend
Weekend
83.5000 85.8400 83.0000 85.4400 3,283,100
84.7800 84.7800 82.0400 83.3500 3,385,400
86.7500 87.7400 84.2500 86.2900 7,161,900
89.5000 89.8900 86.6100 86.8300 3,344,800
90.6500 90.8750 88.6050 89.3400 4,192,500
Weekend
Weekend
4 · 20-F After-hours · 16:07 ET 20-F ↗
92.1300 93.4400 89.4700 91.3300 3,792,300
92.8600 93.3200 89.8100 90.4000 3,169,100
86.5000 91.0750 85.8900 90.3300 4,770,900
87.0000 90.2000 85.3500 85.6000 4,716,100
84.5500 87.3500 83.6900 86.4100 3,162,600
Weekend
Weekend
86.7600 86.8500 84.6200 85.9200 3,378,300
85.0000 85.5500 82.3560 85.4600 2,639,600
89.0000 92.7700 85.0300 85.3100 5,444,300
82.2200 82.5300 80.3000 81.3600 1,905,800
82.5100 84.4200 81.9600 82.2900 2,062,600
Weekend
Weekend
No trading
79.5200 82.5600 79.0000 82.2800 2,318,200
84.1300 84.8550 81.3700 82.1600 3,924,200
80.3800 83.3100 80.0200 82.8100 4,062,000
78.7600 79.6200 77.6000 78.3100 3,394,600
Weekend
Weekend
79.2700 79.9900 77.8920 78.1600 2,503,500
81.9100 83.1000 79.7300 79.8600 2,557,200
80.1800 82.8000 79.9400 82.4700 3,013,900
78.4500 79.4100 77.2700 78.3100 3,986,100
79.7500 81.4200 77.7620 79.7900 4,818,300
Weekend
Weekend
80.7600 81.7000 78.3210 78.8500 6,022,000
82.2000 82.2000 79.8900 80.9800 5,359,100
86.4700 86.5700 84.2950 84.4700 3,271,000
87.2200 89.1920 86.2600 87.5900 3,682,300
87.0000 88.9600 86.4710 87.5700 3,732,900
Weekend
Weekend
85.3400 87.5000 84.9100 86.0000 2,983,700
86.3900 89.0000 84.6700 85.1600 4,609,800
88.4100 89.9500 85.9500 87.8200 4,093,200
91.5800 91.9790 89.0000 89.1700 4,408,200
90.1400 90.8000 87.5800 90.1000 6,762,800
Weekend
Weekend
94.4800 95.7500 91.0000 91.9800 7,466,300
89.4300 96.0000 89.0810 95.5200 11,432,200
88.0000 89.2900 86.2500 88.2600 12,027,400
3 · 6-K After-hours · 16:05 ET FORM 6-K ↗
80.4000 89.6300 77.0500 87.8200 34,838,400
105.0300 105.7280 102.8100 105.2100 8,486,500
Weekend
Weekend
108.8700 110.5100 107.7440 108.4500 5,515,000
104.5400 111.0800 103.5400 110.9000 6,276,700
106.0000 106.7000 102.5400 104.4700 6,300,300
109.7000 109.8700 104.5100 107.1100 7,030,900
113.9200 115.8500 110.9900 111.2400 3,951,100
Weekend
Weekend
113.8000 116.5300 112.7800 115.0000 3,065,800
113.3400 117.4600 113.1060 114.6000 3,227,500
109.0000 113.1800 108.4800 112.7800 4,276,800
107.0000 110.7700 106.7500 108.5100 3,754,500
No trading
Weekend
Weekend
108.7900 110.0850 105.6000 106.7400 5,137,700
114.2600 114.9300 106.5000 109.0600 6,932,800
116.5000 118.0900 113.3500 114.5200 5,579,400
109.8900 114.9000 108.5100 113.3300 6,155,500
108.0000 110.2200 106.8100 108.8600 6,581,700
Weekend
Weekend
110.0600 112.1450 107.0500 108.5400 7,723,500
106.5500 109.4970 106.0000 108.5700 7,897,700
107.6300 107.9000 102.2850 106.2600 10,093,600
113.0300 113.2500 105.2000 108.2000 10,319,600
116.2800 116.3400 111.9300 113.5900 7,639,300
Weekend
Weekend
120.5100 121.8900 115.6100 116.4900 5,395,800
127.5000 128.5000 120.6250 121.9000 5,797,700
128.3800 130.1900 125.5400 126.5500 5,645,600
127.2000 127.9200 124.0500 127.1100 2,784,700
124.8850 126.5600 122.1000 125.9300 3,823,300
Weekend
Weekend
124.7000 126.9600 124.1700 124.7800 3,701,700
122.0000 125.7000 120.5300 122.8300 6,826,600
122.4100 122.8000 119.5900 121.1300 7,875,100
119.2300 121.7300 118.5400 121.2200 6,096,900
No trading
Weekend
Weekend
124.0000 124.3800 120.8000 121.4200 3,989,400
124.0300 125.0000 121.8600 124.0000 5,026,400
129.0400 129.1850 123.9300 125.2500 6,248,800
130.4100 130.4500 126.5200 129.8600 6,346,300
134.0000 134.3900 130.2000 131.5900 3,083,200
Weekend
Weekend
133.5700 135.0000 131.7100 133.5200 2,921,600
136.0800 137.4300 133.0000 134.1500 4,156,200
143.2000 143.2800 139.0500 139.2400 4,316,200
142.3800 148.2600 142.3500 142.8900 8,311,800
133.8600 142.8000 133.3350 139.7800 6,905,400
Weekend
Weekend
131.5300 133.5000 129.1600 131.4900 3,407,400
No trading
127.8100 128.1430 126.8300 127.5700 1,974,000
131.5500 132.4800 128.2500 128.3500 2,425,300
127.8500 131.1900 127.4500 130.8900 4,615,900
Weekend
Weekend
126.2500 128.5200 125.9000 127.8500 1,840,500
No trading
125.7000 127.1350 125.1800 126.2500 1,716,600
126.0000 126.1100 123.4000 125.7700 3,274,600
123.0100 125.8100 120.3000 124.7800 3,641,600
Weekend
Weekend
122.5600 123.6500 121.5000 121.9700 4,908,100
121.0400 122.7400 119.4800 120.4600 5,655,900
125.0000 125.3700 118.8600 118.9500 5,494,100
121.8300 125.0800 121.2950 124.2700 5,373,300
125.0200 125.5000 121.3250 121.5600 3,651,000
Weekend
Weekend
127.5000 129.1000 123.7510 125.0200 4,132,400
125.0000 129.0300 124.2100 126.6000 6,427,100
128.5300 129.0000 123.1550 124.2200 7,090,800
127.3700 129.5000 126.8100 128.6600 5,845,200
134.0100 134.5000 127.0300 128.2800 7,294,200
Weekend
Weekend
136.0700 138.1100 133.7550 133.9900 3,580,000
134.6600 135.7200 132.2100 135.4100 2,689,200
137.2000 137.2300 134.5800 135.0400 3,318,700
135.2700 138.4700 133.5000 137.8300 3,556,200
138.3200 138.6750 135.0600 135.2800 4,135,600
Weekend
Weekend
136.3900 140.0450 135.6300 139.0100 2,590,500
No trading
138.1100 140.4100 134.1900 134.2600 4,661,700
136.7300 136.7300 132.7050 136.2900 4,313,100
132.7000 136.9250 130.6700 136.3800 5,855,300
Weekend
Weekend
131.2800 133.9400 127.8350 131.3400 7,647,500
145.2700 145.2700 130.4400 130.9900 10,163,700
146.5000 147.3400 143.2400 143.5300 3,567,300
143.5200 148.0000 143.4900 147.2600 4,416,800
145.1400 148.0800 143.6950 145.7500 5,145,900
2 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
134.7500 141.4900 134.5100 140.8500 6,168,500
144.2700 144.4800 139.4100 140.0400 5,486,200
145.2950 150.7900 142.6100 143.3500 6,978,700
1 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
159.0300 159.0900 141.2000 142.3100 16,009,100
152.8000 156.0200 151.0000 155.0500 8,953,700
Weekend
Weekend
151.0000 151.1200 145.7900 149.9400 7,065,000
158.3200 159.8000 152.3500 153.5600 4,305,800
156.1600 159.1100 155.4800 157.7600 2,723,700
154.3000 156.9500 151.6300 156.5100 2,981,800
156.7600 159.1300 155.0900 157.4100 2,694,200
Weekend
Weekend
156.5000 157.4300 154.8100 156.2500 3,122,000
154.2400 159.1200 152.7960 155.9300 4,045,400
159.5000 159.6400 154.8700 155.9300 3,152,500
162.1600 164.0300 157.4100 159.7100 4,508,000
157.8300 161.6500 156.5100 160.1000 3,932,000
Weekend
Weekend
158.7100 158.7100 154.2250 154.6600 2,532,600
157.2800 157.6050 155.0500 156.2600 3,057,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise