Securitize Corp SECZ
Open calendar →Securitize Corp. Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 7.8000 · FX 1 USD = 1.277900 SGD · about SGD 9.9676 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 12.30 → 7.80 · -36.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
8.0700
8.2300
7.7100
7.8000
2,321,110
8.6700
8.7900
7.7500
7.9700
3,795,000
9.5900
9.6800
8.9800
9.1700
2,371,800
9.1800
10.0300
9.0500
9.3200
2,372,600
10.2600
10.2700
9.1600
9.3700
2,311,000
Weekend
Weekend
11.1600
11.1600
9.7700
9.8600
3,367,900
10.1700
11.3700
9.9600
11.3400
3,030,100
10.8000
10.9800
10.2700
10.5500
3,289,100
11.1700
11.6800
10.8200
11.1900
3,010,900
13.8000
13.8700
11.5100
11.8600
6,319,400
Weekend
Weekend
13.2000
13.8700
12.6300
13.8200
5,715,900
11.6400
12.8200
10.8500
12.6600
8,015,500
12.2100
12.2800
11.2700
11.4000
2,865,900
11.9000
13.3100
11.9000
12.7000
4,450,200
13.4100
13.4100
11.6500
11.7000
2,952,400
Weekend
Weekend
14.0600
14.6300
12.5100
12.9900
4,243,200
14.5500
14.9600
13.4000
13.7400
3,152,000
15.7600
15.8500
14.2800
14.5900
3,356,100
16.5900
16.7600
15.0000
15.8400
3,634,600
16.0000
17.0100
15.5700
16.6300
4,356,800
Weekend
Weekend
16.2100
16.2200
14.8300
15.9600
6,876,400
14.6700
16.5600
14.4700
16.5300
10,522,700
12.8000
14.8700
12.7300
14.3600
9,187,600
12.9600
13.5200
12.1700
13.0000
6,307,900
11.6700
13.9300
11.1400
13.5000
7,061,400
Weekend
Weekend
9.3200
11.0700
9.2500
10.8600
21,287,700
8.3400
9.6400
8.2100
8.9300
5,796,900
8.0000
8.3900
7.4300
7.7700
2,605,200
8.1000
8.2800
7.7100
7.9700
1,167,300
8.0200
8.5600
7.8400
8.2100
1,355,300
Weekend
Weekend
8.1500
8.4100
8.0200
8.2700
855,300
8.3600
8.4200
7.8500
8.0400
1,308,200
8.2300
8.7700
7.9800
8.4300
2,533,200
7.5000
8.3100
7.4000
8.2500
3,192,200
No trading
Weekend
Weekend
6.9000
7.5700
6.9000
7.4200
1,472,100
6.5300
7.2200
6.5300
7.1000
1,642,300
6.3000
6.6500
6.2000
6.5100
867,700
6.3300
6.5200
6.2200
6.2500
644,800
6.4200
6.5800
6.1800
6.4600
1,355,100
Weekend
Weekend
6.6700
6.7500
6.1400
6.2900
1,546,500
6.8900
7.1600
6.6600
6.6700
1,590,800
6.5900
6.9200
6.5500
6.8000
961,300
6.4100
6.7900
6.0100
6.7300
2,018,000
6.2600
6.7000
6.1700
6.3500
2,634,700
Weekend
Weekend
6.4500
6.7000
6.1200
6.1300
1,964,700
6.1800
6.6000
6.0500
6.4000
1,989,400
5.8300
6.4400
5.7200
6.0300
2,758,900
5.2900
6.0900
5.2100
5.8900
3,272,700
5.4500
5.6000
5.1400
5.3900
3,132,700
Weekend
Weekend
5.8400
5.9100
5.1700
5.6100
3,340,300
9 · 424B3
After-hours · 17:15 ET
424B3 ↗
8 · 424B3
After-hours · 17:04 ET
424B3 ↗
7 · 8-K/A
After-hours · 17:01 ET
8-K/A ↗
6 · 10-Q
After-hours · 16:37 ET
10-Q ↗
5.8500
6.5700
5.6700
5.7000
6,485,200
5 · 8-K
After-hours · 16:01 ET
8-K ↗
7.5000
8.0400
7.3800
7.8600
2,708,500
7.1600
7.4900
6.8000
7.3900
1,162,700
7.5500
7.7000
6.7800
6.9200
810,700
Weekend
Weekend
4 · 424B3
After-hours · 16:26 ET
424B3 ↗
7.3000
7.9800
7.3000
7.7100
906,000
7.4500
7.4500
7.0400
7.1900
609,200
7.5500
7.6300
7.2900
7.3900
467,400
6.9700
7.4500
6.8800
7.4200
653,700
6.5100
6.9600
6.5000
6.9400
506,000
Weekend
Weekend
6.9500
7.1100
6.3900
6.6700
864,200
3 · S-1
Next filing day · accepted 30 Jul, 20:11 ET
S-1 ↗
6.8700
7.4200
6.7700
7.0700
963,400
6.9200
7.1000
6.6000
6.6000
644,200
6.7600
7.2000
6.4600
7.0800
878,400
7.7000
7.8700
6.6500
6.8800
2,001,300
Weekend
Weekend
7.3000
7.6000
6.9000
7.4700
829,000
7.6100
7.9800
7.1100
7.3000
751,700
7.5000
7.7800
7.3700
7.6700
661,200
6.7300
7.6000
6.5300
7.5400
1,506,500
7.0400
7.2400
6.0400
6.6200
2,753,300
Weekend
Weekend
7.5500
7.6000
7.1000
7.1800
1,115,800
8.2200
8.4700
7.7500
7.8700
1,577,300
7.8400
8.7100
7.8400
8.4400
1,397,200
8.0700
8.2900
7.4900
7.4900
1,067,000
7.9600
8.6900
7.8500
7.9400
1,784,400
Weekend
Weekend
7.3900
8.4200
7.3900
7.9000
1,617,300
7.3800
8.0300
6.9100
7.4500
1,291,300
2 · 8-K
After-hours · 17:11 ET
CURRENT REPORT ↗
8.1000
8.1500
6.6600
7.4100
4,107,600
10.6800
10.9400
8.0000
8.0600
4,857,100
12.9600
13.2000
10.8000
10.8800
1,171,300
Weekend
Weekend
No trading
12.4500
13.7000
12.0400
12.3000
853,500
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · 424B3
After-hours · 16:17 ET
PROSPECTUS ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.