Solaris Energy Infrastructure, Inc. Class A SEI

Open calendar →

Solaris Energy Infrastructure, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 58.7400 · FX 1 USD = 1.277900 SGD · about SGD 75.0638 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 47.70 → 58.74 · 23.1%
82.88061.76040.640 1 2 3 4 5 6 7 8,9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24 25 26 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
57.8200 59.4800 56.1410 58.7400 2,050,959
65.9700 67.0100 57.5400 58.6100 4,351,300
67.6900 70.6550 65.9100 69.3700 3,341,800
63.9700 67.0400 61.8500 63.3400 2,404,400
65.0100 67.3300 64.2500 65.7600 3,145,500
Weekend
Weekend
64.6600 65.1550 62.0510 62.7400 3,974,800
65.0100 66.7200 61.1640 65.1600 5,395,500
76.2700 76.9400 67.4850 69.3700 5,269,500
76.2500 78.9800 75.0000 77.8300 2,532,100
76.3200 79.3100 75.1100 79.2800 2,810,700
Weekend
Weekend
74.5600 77.1800 73.3750 76.4000 1,532,600
75.0400 75.4500 70.1700 73.0800 2,898,600
77.3900 78.2500 75.3200 76.4600 2,071,500
75.8000 80.2800 75.8000 79.7000 3,086,700
75.1600 75.8800 73.6200 74.7500 1,814,800
Weekend
Weekend
72.1900 75.4600 72.1900 74.9300 2,870,200
26 · 8-K After-hours · 16:15 ET 8-K ↗
71.1700 72.5000 70.2300 71.3800 1,718,800
68.0200 72.0400 67.3200 71.1800 2,372,600
71.0000 71.4700 67.7100 68.3400 2,262,700
71.3600 72.1690 67.5300 69.1500 2,881,400
Weekend
Weekend
71.4300 71.9000 69.0600 70.9700 1,505,200
67.7300 70.8400 66.0000 70.1000 2,518,700
25 · 8-K After-hours · 16:15 ET 8-K ↗
65.9200 67.9900 64.2300 67.4300 1,828,100
67.9400 68.1650 64.8600 65.6700 2,103,000
24 · 8-K Pre-market · 08:06 ET 8-K ↗
71.2800 71.4000 68.2300 69.0900 2,506,200
Weekend
Weekend
69.0000 70.3400 68.2050 69.6600 5,082,300
67.0000 69.9100 66.9700 69.2200 3,303,500
63.2200 67.0850 62.5000 64.6000 2,613,100
61.7400 63.7200 61.4300 61.6200 2,509,900
62.8900 64.2900 60.5900 61.1100 3,368,000
Weekend
Weekend
65.6900 70.3300 65.2600 67.4200 3,107,600
65.5700 67.7000 63.8010 64.1500 2,855,400
66.8800 69.3400 65.2200 67.6700 5,145,000
23 · 8-K After-hours · 16:30 ET 8-K ↗
61.8500 65.2600 60.3000 63.9600 4,993,200
No trading
Weekend
Weekend
53.5000 55.2100 53.2600 55.0000 1,527,400
52.2300 53.4100 50.7900 53.1700 1,729,700
49.4300 53.2200 47.8100 52.7700 3,142,700
49.5000 50.4480 48.2500 49.6400 2,489,600
50.2300 50.8600 49.5700 50.7700 1,729,100
Weekend
Weekend
52.1400 53.4100 49.7000 49.8900 1,363,800
53.2100 54.2800 51.9600 52.8500 1,270,900
52.2700 53.8600 51.6000 51.8100 1,941,800
54.3300 55.2600 52.4750 52.8900 1,744,000
53.0000 54.5000 50.5600 53.5300 2,432,500
Weekend
Weekend
55.0000 56.1800 53.1400 53.2800 3,080,500
57.9200 57.9200 53.0000 54.2400 5,100,300
62.3400 62.6230 55.8000 58.8000 3,990,500
63.4600 64.5900 61.4800 61.9400 2,339,100
64.4700 66.0900 63.6000 65.9700 1,720,000
Weekend
Weekend
60.5000 63.6500 59.0600 63.3000 1,990,800
61.4000 62.5890 59.6300 59.9000 1,613,400
61.7300 63.0000 60.7400 61.8000 2,071,700
59.5200 60.6100 58.0650 58.7900 1,906,800
59.9300 61.5700 58.5700 58.6000 2,150,100
Weekend
Weekend
57.9300 59.6400 55.8100 57.9600 2,291,300
22 · 10-Q After-hours · 16:18 ET 10-Q ↗
58.0000 61.8900 54.1800 57.0100 3,851,200
21 · 8-K After-hours · 16:17 ET 8-K ↗
57.3600 59.4200 55.5600 55.5700 3,435,900
57.2000 59.4100 55.6500 57.9200 4,296,900
50.3900 56.5000 50.0800 55.5200 3,932,000
Weekend
Weekend
53.3400 54.9700 50.7900 51.4100 3,111,000
45.8900 51.9900 45.8900 51.2800 5,983,000
47.3300 48.1300 42.6750 43.4200 5,304,000
50.1900 50.5350 45.9900 47.3100 7,202,800
55.5300 56.6650 51.5600 52.5900 4,147,000
Weekend
Weekend
60.2800 61.0400 53.8250 54.0300 4,216,500
61.9800 64.3000 60.1600 60.3800 2,117,400
63.0100 64.9600 62.6500 63.0400 1,559,700
63.2000 66.6600 60.9850 65.1700 2,657,800
60.3900 62.0000 59.5400 60.5400 1,958,100
Weekend
Weekend
59.0100 62.4500 56.9600 60.2800 3,211,600
64.0100 65.6600 60.0000 61.3900 4,549,000
68.9800 69.6700 63.7700 67.1000 3,193,400
68.8900 69.9000 67.4750 69.5000 10,444,400
70.0900 71.8300 66.7400 67.1500 3,374,300
Weekend
Weekend
72.0000 72.8800 70.1100 71.5700 3,781,500
68.4000 69.5500 67.3500 68.2600 1,740,200
65.6200 67.8900 63.2000 66.2700 2,304,200
67.2000 67.2000 63.4000 65.3500 2,501,600
20 · 8-K After-hours · 16:33 ET 8-K ↗
71.3600 74.5400 65.7750 67.4700 2,884,100
Weekend
Weekend
No trading
72.6600 73.1500 65.2050 67.1900 3,937,500
78.8150 80.0400 72.7800 73.4200 2,109,200
80.2000 81.1640 77.8400 80.4600 1,433,600
76.6000 80.6900 75.7000 79.2700 1,344,800
Weekend
Weekend
77.1800 78.2140 74.3010 76.8000 4,155,900
78.0700 80.5000 74.5500 79.4300 1,690,600
76.4800 78.0800 73.5320 75.9800 1,781,300
76.9400 79.1600 75.3300 77.9500 1,930,100
82.6800 83.9600 79.6220 82.1700 2,222,800
Weekend
Weekend
No trading
85.0600 86.1900 80.5000 82.8800 3,217,200
77.9700 84.0850 77.6200 81.2800 3,043,500
78.8400 79.5800 75.9300 76.1500 1,614,500
76.0000 79.9200 75.8100 78.0700 1,958,700
Weekend
Weekend
77.5100 78.5700 73.7600 74.0100 1,562,000
69.8500 76.0600 69.7850 76.0400 2,050,400
67.1300 70.0000 66.1100 68.2400 1,900,800
72.9900 73.3700 65.2000 68.6100 2,590,100
72.2300 74.9500 70.6600 72.2100 1,715,100
Weekend
Weekend
73.8500 74.6400 68.2100 69.3900 2,694,100
72.6800 77.4800 71.2000 76.3100 2,607,300
72.5500 75.4400 70.2500 74.2000 1,535,700
69.4700 73.1200 69.0400 71.9200 2,416,700
69.7800 70.0000 66.3300 68.7000 2,000,600
Weekend
Weekend
68.1100 69.7500 65.5600 69.5400 3,009,900
71.1700 71.1700 67.7800 68.6800 2,794,900
74.5400 75.6800 71.3000 71.4900 2,428,600
76.1800 76.6500 73.1100 75.3700 2,019,200
No trading
Weekend
Weekend
74.5000 76.1600 72.8900 74.2700 1,815,400
71.5400 74.4600 71.2900 73.4300 1,740,300
74.1300 75.8400 71.2200 71.4500 2,205,100
19 · 8-K After-hours · 16:15 ET 8-K ↗
70.2900 73.5400 67.9900 72.4400 4,072,500
78.7500 78.8580 70.6600 72.1300 3,961,000
Weekend
Weekend
75.4000 79.1700 74.4400 78.5800 2,660,200
77.2200 79.0600 75.9550 78.2700 1,815,400
77.2200 78.8400 73.6680 77.1900 2,506,300
18 · 8-K After-hours · 17:15 ET 8-K ↗
74.2000 76.9000 70.5800 76.2300 2,298,700
73.5500 75.5000 72.9400 74.6600 1,866,600
Weekend
Weekend
73.8300 74.0200 71.4150 72.9600 1,659,700
76.5000 76.5000 71.0000 73.0700 2,766,500
17 · 8-K After-hours · 16:40 ET 8-K ↗
74.9200 79.2100 71.4000 77.4500 2,543,900
75.1700 77.5300 74.5000 75.6800 2,060,400
16 · 8-K Pre-market · 09:09 ET 8-K ↗
73.0000 75.6000 71.1300 74.4800 2,163,000
Weekend
Weekend
14 · 8-K/A After-hours · 16:12 ET 8-K/A ↗
73.2300 74.7300 72.1900 72.3300 2,893,600
15 · 10-Q Next filing day · accepted 30 Apr, 17:57 ET 10-Q ↗
70.7050 77.0000 70.5680 73.8400 2,861,400
79.7300 80.7700 71.0500 71.2000 3,248,400
13 · 8-K After-hours · 16:05 ET 8-K ↗
77.1200 81.2400 70.9150 74.4400 4,881,800
12 · 8-K After-hours · 16:27 ET 8-K ↗
72.9000 74.0500 68.7200 70.6300 3,212,900
Weekend
Weekend
71.8600 73.7300 68.8600 72.4100 2,292,700
67.1600 71.6800 67.1500 69.4800 2,520,700
67.4700 68.9800 65.4000 66.1700 1,615,400
65.9600 67.1900 64.2750 65.4700 1,199,700
64.5100 66.0200 62.9100 64.9900 1,376,700
Weekend
Weekend
66.5300 68.4970 63.2700 65.6200 1,658,900
66.3800 67.8700 65.2800 67.1400 1,449,700
65.1500 67.0900 64.5000 66.0500 1,589,300
63.4500 65.7800 63.4500 65.0300 3,906,000
11 · S-3ASR After-hours · 17:05 ET S-3ASR ↗
62.1500 63.7900 61.0900 61.8500 1,436,500
Weekend
Weekend
60.6400 63.9500 59.4100 62.3900 1,949,200
60.8600 64.0000 60.6000 61.0100 2,837,400
10 · 8-K After-hours · 17:28 ET 8-K ↗
59.0000 63.0000 58.9900 61.0400 4,010,800
54.7200 55.7950 52.3200 55.7200 1,841,100
55.8000 56.7990 53.1300 55.1600 1,353,100
Weekend
Weekend
No trading
53.3900 57.8800 52.9300 55.8000 1,978,700
9 · DEFA14A After-hours · 17:06 ET DEFA14A ↗ 8 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
58.0000 59.8000 54.5300 55.4700 2,326,800
53.6300 57.4550 53.2100 56.5100 2,866,000
59.0000 61.9030 51.6600 52.8400 3,094,100
Weekend
Weekend
59.7000 60.1850 56.7000 57.8300 2,102,700
60.7400 62.2700 59.0000 60.4500 1,690,000
62.0000 63.5250 60.3600 61.3300 1,550,000
60.2600 64.6100 60.2100 61.0000 2,386,000
60.8800 64.3500 60.3300 60.8800 2,722,500
Weekend
Weekend
7 · 8-K After-hours · 17:25 ET 8-K ↗
65.2500 65.4000 60.6160 61.8100 3,527,900
66.4300 67.7100 65.1600 65.8800 2,345,300
64.1400 70.1700 64.1400 68.5600 6,241,600
59.5500 66.6600 59.5500 63.1900 6,675,100
53.7200 57.3050 52.6000 56.9900 2,031,800
Weekend
Weekend
53.4400 55.1700 51.5900 52.0000 1,631,400
54.4500 54.5800 51.4600 53.3300 2,092,100
53.6200 57.2900 53.0600 55.3500 2,278,600
49.1200 54.8200 48.5200 54.0300 4,324,700
47.8700 49.6450 46.6900 49.4500 2,744,400
Weekend
Weekend
48.5000 51.9400 48.0000 48.9600 1,880,300
49.5600 51.1000 47.3200 50.4500 1,792,000
49.2900 51.0400 47.5300 50.0300 3,114,200
47.4400 48.3220 46.0000 47.6000 2,082,700
48.7400 50.5500 47.5600 49.3100 1,711,700
Weekend
Weekend
50.3700 51.5000 49.0500 49.6300 2,715,500
6 · 10-K Next filing day · accepted 26 Feb, 18:48 ET 10-K ↗
54.4200 54.5400 49.0300 50.9600 4,279,300
50.4500 56.8300 48.9000 55.2200 5,810,500
5 · 8-K After-hours · 16:33 ET 8-K ↗
49.9900 53.8900 48.5400 53.4600 3,199,800
48.5800 51.1900 46.9000 50.6700 2,957,400
Weekend
Weekend
48.8800 50.4800 47.2500 49.2400 2,213,300
50.5600 51.3700 48.8550 49.9800 2,378,200
53.4400 54.8300 49.2200 50.8000 3,367,600
4 · 8-K After-hours · 16:02 ET 8-K ↗
55.0000 55.5000 51.2100 52.5400 3,587,300
No trading
Weekend
Weekend
59.5700 61.3600 54.8700 56.6300 6,298,000
3 · 8-K After-hours · 16:01 ET 8-K ↗
54.6500 55.4320 51.1500 51.4700 1,940,900
53.4100 55.6500 51.7200 53.7300 3,360,100
53.1900 53.5650 51.3600 52.9400 1,724,200
49.0200 54.5100 48.8650 52.9600 2,054,200
Weekend
Weekend
48.6800 53.3100 47.8550 51.5800 4,020,500
46.0000 47.8600 44.6100 46.1100 3,880,700
56.7500 56.7500 46.1600 48.2800 4,836,900
58.4000 59.7550 53.2600 56.5900 3,008,400
53.6600 57.1600 52.5600 56.8300 2,841,300
Weekend
Weekend
55.1900 58.6680 53.3320 55.1900 2,762,600
54.0000 56.8000 52.6800 56.1900 3,667,500
54.4100 54.8700 51.1700 53.7700 2,081,900
51.9900 55.6200 51.9900 53.9000 1,780,500
53.6600 55.2500 51.7800 52.0000 2,462,800
Weekend
Weekend
57.0000 57.8700 53.3400 53.7000 2,426,100
57.8900 59.7500 55.2900 56.9500 1,971,600
56.2400 59.8000 54.0720 57.0000 3,080,300
53.9400 56.5750 53.2100 54.9600 2,900,500
No trading
Weekend
Weekend
57.1400 57.9800 54.0000 56.8700 3,740,200
53.0000 57.3100 51.6700 55.4000 4,063,600
52.6900 53.1800 50.4300 52.0200 1,676,800
52.6400 55.1300 52.2500 52.7800 2,305,200
52.5000 53.5060 51.0890 51.3300 1,666,500
Weekend
Weekend
52.0000 55.8300 51.7450 53.1600 2,603,800
52.1100 52.3400 49.7200 50.5500 1,963,900
53.0000 54.2500 50.9600 51.0900 1,797,800
53.7000 53.9000 50.4000 52.8500 2,296,500
51.8100 53.8200 50.2400 52.9000 3,095,400
Weekend
Weekend
46.8000 50.4300 46.1100 50.2600 2,497,400
No trading
46.0100 47.0500 45.6100 45.9700 1,953,400
45.0700 48.2700 44.7200 46.1000 2,567,900
44.5600 45.5600 44.2650 44.5800 1,254,600
Weekend
Weekend
44.9500 45.8200 44.1500 44.6500 958,500
No trading
44.6600 45.3000 44.1600 45.0700 731,700
44.8500 45.9500 44.4400 44.8900 1,153,600
46.0800 47.0700 44.8500 45.4400 1,769,400
Weekend
Weekend
44.6000 46.2500 44.5350 44.9600 4,066,400
42.0100 44.9400 42.0100 43.0600 3,043,000
44.2500 45.7900 40.3800 40.6400 3,494,400
42.8100 44.2100 41.1300 43.6100 3,484,900
46.0700 46.0700 43.5500 43.5600 4,758,200
Weekend
Weekend
53.7900 54.1600 44.0500 46.0700 6,125,800
53.9500 54.3700 50.7480 54.0800 2,449,800
53.5000 54.8800 50.1400 54.6400 2,942,800
53.2700 55.2150 52.7900 53.6900 3,425,200
56.0700 56.0700 53.1400 53.5000 1,815,800
Weekend
Weekend
55.4500 55.8300 54.1000 55.3600 1,992,800
52.7100 56.5100 52.6500 55.1400 3,638,000
50.7700 53.3700 49.8000 53.2500 2,319,000
52.0000 53.4900 49.1000 50.4600 4,188,200
46.6800 50.2500 46.1560 48.8100 2,247,600
Weekend
Weekend
46.1600 48.6000 45.9500 47.8900 1,124,300
No trading
46.8700 47.8300 46.1100 46.6300 1,798,100
45.1400 46.8800 43.7300 46.7000 2,027,300
42.7100 46.5500 42.4450 45.8800 2,947,500
Weekend
Weekend
40.4600 42.8900 38.4990 42.8300 3,890,200
46.8000 48.8300 41.0200 41.2300 4,917,600
44.2900 45.8700 42.7050 44.5000 3,038,000
44.6800 45.0950 41.9300 43.2700 4,881,400
45.1000 47.0500 44.3300 45.7300 3,032,800
Weekend
Weekend
42.9700 46.8750 41.1400 45.2100 4,412,200
47.3500 47.4100 42.4900 44.9400 5,684,200
50.4500 51.1400 46.8800 47.2900 3,478,400
49.3900 50.1800 46.1300 50.1500 3,869,700
51.5000 51.9000 48.5000 50.3600 6,658,000
Weekend
Weekend
52.2500 52.2900 46.3600 50.7100 9,455,400
2 · 10-Q After-hours · 16:04 ET 10-Q ↗
52.9200 56.0000 51.8900 53.4800 2,682,700
52.0000 54.6400 49.9200 53.4600 5,204,700
49.0200 55.4700 47.1200 53.7100 5,342,500
1 · 8-K After-hours · 16:15 ET 8-K ↗
55.0500 57.1650 53.7900 53.9700 4,496,000
Weekend
Weekend
53.7800 54.7000 51.8400 53.2300 3,136,600
50.7000 54.6800 50.1200 53.1100 2,458,300
51.0000 53.7700 50.5900 52.0000 4,039,000
48.1000 50.4600 47.5160 49.5700 1,721,600
51.9400 52.6100 47.8400 48.1500 2,823,500
Weekend
Weekend
48.6300 51.4700 48.4750 50.9200 3,188,300
47.1600 48.5800 45.7450 47.7000 2,166,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:57 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 18:48 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise