SES AI Corporation Class A SES

Open calendar →

SES AI Corporation Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.12 → 0.59 · -47.3%
3.5402.0610.582 1 2,3 4 5 6 7 8 9 10 11 12 13,14 15 16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
0.6103 0.6455 0.5841 0.5900 18,523,908
0.5900 0.6450 0.5900 0.6290 18,204,500
20 · 8-K 8-K ↗
0.6350 0.6610 0.5700 0.5820 26,119,100
Weekend
Weekend
0.6200 0.6540 0.6030 0.6380 8,044,700
0.6900 0.6960 0.6220 0.6250 13,487,800
0.7040 0.7690 0.6800 0.7000 11,998,900
0.7100 0.7340 0.6980 0.7030 12,946,900
0.7610 0.7680 0.7000 0.7010 13,390,800
Weekend
Weekend
0.8080 0.8080 0.7650 0.7710 16,833,600
0.8110 0.8430 0.7960 0.7960 12,375,100
0.8010 0.8300 0.7840 0.8210 22,987,300
0.8900 0.8930 0.7910 0.8080 14,643,200
0.8920 0.9220 0.8730 0.8930 11,404,400
Weekend
Weekend
No trading
0.9460 1.0100 0.8850 0.8850 9,959,300
0.9600 0.9980 0.9300 0.9560 5,666,600
0.9510 1.0000 0.9270 0.9600 9,949,600
0.9200 0.9850 0.9000 0.9560 12,935,500
Weekend
Weekend
0.8700 0.9180 0.8610 0.9000 38,926,300
0.9600 0.9600 0.8610 0.8800 10,693,700
1.0100 1.0100 0.9000 0.9050 16,319,200
1.0100 1.0950 1.0000 1.0200 6,269,800
1.1100 1.1300 1.0500 1.0500 6,442,300
Weekend
Weekend
No trading
1.0800 1.1250 1.0600 1.1100 13,737,300
1.0500 1.1300 1.0400 1.0700 6,510,500
1.1100 1.1350 1.0250 1.0400 8,420,000
1.1300 1.2000 1.1100 1.1200 6,346,400
Weekend
Weekend
1.0700 1.1300 1.0600 1.0700 4,859,400
1.0700 1.1100 1.0600 1.0700 5,557,100
1.0700 1.1150 1.0600 1.0600 6,014,600
1.1200 1.1800 1.0500 1.0800 7,161,300
1.1800 1.2000 1.1100 1.1200 3,741,500
Weekend
Weekend
1.3000 1.3000 1.1500 1.1800 6,847,400
1.2700 1.3800 1.2700 1.3400 6,055,900
1.4100 1.4100 1.3200 1.3300 7,185,600
1.3500 1.4500 1.3350 1.4400 10,582,200
1.2800 1.3850 1.2800 1.3300 9,826,600
Weekend
Weekend
1.4200 1.4200 1.2600 1.3100 10,276,900
1.2800 1.4400 1.2690 1.3800 11,824,400
1.2500 1.3400 1.2200 1.2700 10,191,300
1.2400 1.3100 1.2300 1.2500 8,526,600
No trading
Weekend
Weekend
1.1500 1.2300 1.1400 1.2200 7,737,000
1.0400 1.1700 1.0300 1.1500 9,357,000
1.0200 1.0600 1.0100 1.0400 4,082,700
1.0100 1.0400 0.9610 1.0200 28,652,100
1.1300 1.1300 1.0200 1.0400 6,938,200
Weekend
Weekend
1.0500 1.1800 1.0400 1.1300 8,450,700
1.0300 1.1200 1.0000 1.0900 7,823,100
1.0100 1.0700 0.9570 1.0300 9,717,300
1.0000 1.0300 0.9600 1.0000 25,468,100
0.9050 1.0600 0.9010 1.0100 20,290,000
Weekend
Weekend
0.9280 0.9480 0.9000 0.9290 7,825,200
0.9800 0.9800 0.9010 0.9210 11,076,900
0.9840 0.9840 0.9530 0.9820 12,929,800
1.0200 1.0300 0.9600 0.9690 29,176,600
1.0500 1.0700 1.0100 1.0300 5,325,500
Weekend
Weekend
1.0500 1.0700 1.0200 1.0500 5,666,500
19 · 10-K/A 10-K/A ↗
1.0100 1.0600 1.0000 1.0500 7,094,100
1.0300 1.0400 0.9710 1.0200 23,994,000
1.0600 1.0600 1.0100 1.0400 4,995,100
1.1200 1.1300 1.0400 1.0700 9,470,100
Weekend
Weekend
18 · S-3 S-3 ↗ 17 · 10-Q 10-Q ↗
1.3300 1.3500 1.1300 1.1600 23,678,700
16 · 8-K 8-K ↗
1.3100 1.3100 1.1900 1.2200 7,795,600
1.1800 1.3000 1.1800 1.2700 7,249,500
1.2000 1.2100 1.1400 1.1500 6,317,500
1.1800 1.1900 1.1350 1.1900 8,488,400
Weekend
Weekend
1.1900 1.2400 1.1750 1.2100 6,226,400
1.2100 1.2200 1.1300 1.1500 5,908,800
1.1300 1.2000 1.1200 1.1600 7,519,000
1.0500 1.1000 1.0490 1.1000 5,140,600
0.9890 1.0400 0.9650 1.0100 7,332,900
Weekend
Weekend
0.9870 1.0400 0.9870 1.0000 6,056,400
1.0000 1.0200 0.9600 0.9600 7,010,700
1.0100 1.0600 0.9800 0.9800 6,819,200
1.0200 1.0200 0.9350 0.9510 5,339,400
1.0200 1.0450 1.0000 1.0100 6,787,500
Weekend
Weekend
No trading
0.9500 1.0500 0.9200 0.9950 3,941,200
15 · 8-K 8-K ↗
1.0200 1.0700 0.9500 0.9500 5,845,500
0.9200 0.9790 0.9120 0.9620 4,746,800
0.9800 1.0200 0.9080 0.9180 9,709,200
Weekend
Weekend
0.9950 1.0200 0.9700 0.9870 6,401,400
1.0500 1.0700 1.0100 1.0100 2,649,300
1.0700 1.1100 1.0600 1.0600 3,002,900
1.0400 1.0800 1.0200 1.0500 3,256,700
1.0600 1.0800 1.0300 1.0500 4,588,200
Weekend
Weekend
1.0800 1.1100 1.0200 1.0500 3,580,800
1.0700 1.1270 1.0600 1.0900 6,295,300
1.1500 1.1700 1.1100 1.1100 4,214,700
1.2000 1.2200 1.1500 1.1600 4,074,000
1.2400 1.3000 1.1900 1.2100 4,725,600
Weekend
Weekend
1.2300 1.2600 1.2000 1.2200 20,647,700
1.2700 1.2850 1.2150 1.2200 5,075,800
1.2800 1.3600 1.2800 1.2900 5,017,400
1.2000 1.3400 1.1900 1.2700 9,973,500
1.1000 1.2100 1.0900 1.1700 8,370,500
Weekend
Weekend
1.0900 1.2500 1.0800 1.1300 15,808,900
1.2500 1.3100 1.0600 1.0800 36,933,100
14 · 10-K 10-K ↗ 13 · 8-K 8-K ↗
1.6100 1.7200 1.5600 1.7100 22,688,600
1.6000 1.6350 1.5400 1.5500 15,499,400
1.5500 1.7100 1.5500 1.6600 17,025,400
Weekend
Weekend
1.6500 1.6700 1.6000 1.6400 13,493,900
1.6200 1.7400 1.5900 1.7200 16,228,700
1.6600 1.7000 1.6400 1.6500 2,546,700
1.6100 1.6700 1.5900 1.6300 3,333,800
1.6000 1.6300 1.5500 1.6100 4,863,300
Weekend
Weekend
1.7000 1.7700 1.6500 1.6500 3,622,200
1.6800 1.7800 1.6500 1.7700 2,849,800
1.7000 1.7600 1.6700 1.7000 3,105,800
1.6900 1.7200 1.6400 1.7000 2,784,600
No trading
Weekend
Weekend
1.7100 1.7450 1.6900 1.7000 3,646,100
1.8500 1.8700 1.6550 1.6900 6,652,100
1.9700 1.9700 1.8000 1.8400 3,662,500
1.9700 2.0000 1.9000 1.9200 3,252,700
1.8800 2.0400 1.8650 1.9900 4,546,600
Weekend
Weekend
1.7200 1.9000 1.7200 1.8800 7,318,800
1.8000 1.8300 1.6300 1.6400 9,528,400
2.1500 2.1500 1.8400 1.8700 6,725,100
2.0500 2.1800 1.9800 2.1500 7,225,800
2.0050 2.1490 1.9900 1.9900 5,011,300
Weekend
Weekend
2.2000 2.2500 2.0100 2.0300 6,292,500
2.2700 2.3200 2.1000 2.2700 8,408,700
2.2300 2.3000 2.1600 2.2700 6,541,700
2.1800 2.2200 2.1000 2.2000 4,833,800
2.4000 2.4000 2.1000 2.1000 8,800,000
Weekend
Weekend
2.5600 2.5690 2.3600 2.4000 8,817,100
2.4800 2.6200 2.4100 2.5700 10,915,400
2.2000 2.4500 2.1400 2.3600 12,070,000
2.2100 2.2800 2.1000 2.1700 8,772,300
No trading
Weekend
Weekend
12 · 8-K 8-K ↗
2.1750 2.3570 2.1700 2.3100 9,463,100
2.2400 2.2450 2.1400 2.1600 5,522,100
2.1300 2.2290 2.0300 2.2200 5,391,300
2.2200 2.2400 2.1200 2.1300 6,537,000
2.1500 2.2500 2.1100 2.2000 7,130,100
Weekend
Weekend
2.2500 2.2800 2.1200 2.1300 5,086,300
2.0700 2.2200 2.0620 2.2100 8,040,900
2.0500 2.1000 1.9700 2.0800 4,553,600
2.1500 2.1900 2.0300 2.0900 5,835,400
1.9600 2.2000 1.9500 2.1300 7,552,300
Weekend
Weekend
1.8550 1.9400 1.8200 1.9200 4,250,200
No trading
1.8000 1.8400 1.7700 1.8000 4,494,900
1.9000 1.9390 1.7750 1.7900 14,487,100
1.9100 2.0450 1.8900 1.9100 4,757,500
Weekend
Weekend
2.0400 2.0400 1.9500 1.9700 3,214,500
No trading
1.9800 2.0700 1.9400 2.0400 3,538,000
1.9500 2.0700 1.9200 2.0000 5,688,100
1.9500 2.0000 1.8900 1.9400 4,038,400
Weekend
Weekend
1.9400 1.9770 1.9000 1.9300 5,852,500
1.8900 2.0700 1.8800 1.9200 5,366,600
1.9700 2.0200 1.8000 1.8200 5,639,200
1.9300 1.9900 1.9100 1.9600 3,698,400
2.0400 2.0800 1.9340 1.9500 6,505,400
Weekend
Weekend
2.1900 2.2050 2.0200 2.0400 5,196,100
2.0400 2.2100 1.9900 2.2000 6,099,600
2.0900 2.1600 2.0300 2.0800 5,589,100
2.0800 2.1450 1.9500 2.1200 13,331,700
2.2000 2.2580 2.0700 2.1000 5,361,900
Weekend
Weekend
2.2300 2.2800 2.1500 2.1700 7,824,300
1.9800 2.3600 1.9400 2.2900 9,709,100
1.8500 2.0000 1.7900 2.0000 5,158,000
1.9000 1.9100 1.8200 1.8400 5,787,000
1.9100 1.9400 1.8400 1.8700 8,172,000
Weekend
Weekend
1.9200 2.0400 1.9100 1.9700 5,965,700
No trading
1.9000 1.9200 1.8400 1.8700 3,783,500
1.8700 1.8800 1.7600 1.8700 3,811,400
1.8200 1.9100 1.8100 1.8600 8,816,700
Weekend
Weekend
1.8200 1.8200 1.6600 1.8100 10,343,000
1.9100 2.0500 1.7900 1.8000 9,496,700
1.8600 1.9300 1.8200 1.8300 5,752,700
1.8300 1.9100 1.7640 1.8600 7,842,200
1.9500 2.0000 1.8500 1.8900 6,253,800
Weekend
Weekend
1.8300 2.0900 1.8000 1.9900 8,712,100
2.1800 2.2100 1.9400 1.9900 9,648,500
11 · 10-Q 10-Q ↗
2.2900 2.3800 2.1450 2.2200 6,180,000
2.4200 2.4600 2.2300 2.3200 6,797,100
2.5800 2.6100 2.2900 2.4200 10,750,200
Weekend
Weekend
10 · 8-K 8-K ↗
2.1000 2.5500 2.0800 2.5500 15,338,900
2.5800 2.6200 2.1430 2.1900 22,319,800
9 · 8-K 8-K ↗
2.0800 2.3400 2.0400 2.2300 17,930,700
2.1000 2.2200 2.0600 2.0800 8,576,800
2.4200 2.4500 2.2100 2.2700 10,057,900
Weekend
Weekend
2.1500 2.4000 2.1500 2.3600 13,107,000
2.1700 2.2250 2.1000 2.1300 8,412,800
2.2500 2.3000 2.1600 2.2500 9,698,800
2.4400 2.4950 2.2400 2.2700 11,624,100
2.6400 2.6400 2.3900 2.4400 11,547,100
Weekend
Weekend
2.5100 2.6200 2.4700 2.5300 13,606,400
2.4600 2.5200 2.3300 2.3700 11,255,300
2.6600 2.7900 2.3300 2.4800 25,387,700
3.1300 3.1600 2.7700 2.8400 17,728,500
3.2000 3.3590 3.0400 3.2700 18,329,000
Weekend
Weekend
3.0400 3.1600 2.8500 3.0700 19,545,100
3.5700 3.6000 3.0300 3.1400 68,747,800
3.2900 3.7300 3.1600 3.5400 55,893,800
3.6100 3.6100 3.0700 3.1700 41,779,700
3.2400 3.4600 3.1300 3.3500 21,505,700
Weekend
Weekend
3.0500 3.6600 2.9300 3.0200 45,540,700
2.7200 3.2200 2.6200 2.9800 27,790,900
2.9400 2.9900 2.6800 2.7600 25,467,100
2.6700 3.0500 2.5700 2.7100 45,160,200
2.1300 2.5290 2.1100 2.4300 28,190,600
Weekend
Weekend
8 · 8-K 8-K ↗
1.7800 2.1000 1.7700 2.0600 27,244,900
1.8200 1.8400 1.6900 1.7500 8,467,600
1.6700 1.7850 1.6500 1.7800 6,604,900
1.7000 1.7100 1.5700 1.6700 12,892,800
1.8500 1.9100 1.7000 1.7500 10,492,900
Weekend
Weekend
1.8700 2.0100 1.7900 1.8600 11,734,600
1.7350 1.8700 1.7200 1.8500 13,946,500
1.9900 2.0600 1.8200 1.9000 18,273,600
2.0100 2.1700 1.8500 1.8900 39,906,300
1.7100 1.8800 1.6100 1.8500 29,876,700
Weekend
Weekend
1.5400 1.6000 1.4700 1.5800 19,690,600
1.3500 1.5800 1.3350 1.5800 18,911,000
1.2600 1.3500 1.2500 1.3000 5,018,800
1.3150 1.3200 1.2500 1.2800 3,640,200
1.2800 1.3300 1.2100 1.3200 5,324,200
Weekend
Weekend
1.1600 1.2600 1.1600 1.2500 6,802,500
1.1300 1.1900 1.1200 1.1600 4,955,200
1.1300 1.1600 1.1100 1.1200 3,021,000
7 · DEF 14A DEF 14A ↗
1.1700 1.1800 1.1000 1.1300 3,783,300
1.0900 1.2000 1.0810 1.1700 8,140,800
Weekend
Weekend
1.0700 1.1100 1.0300 1.0800 2,339,500
1.0700 1.0800 1.0300 1.0500 2,357,600
6 · 8-K 8-K ↗
1.1000 1.1100 1.0600 1.0600 2,207,900
5 · 8-K 8-K ↗
1.0800 1.1200 1.0500 1.0900 2,638,400
No trading
Weekend
Weekend
1.1100 1.1250 1.0800 1.0900 2,791,000
1.1200 1.1500 1.0900 1.1100 3,307,600
1.0900 1.1500 1.0900 1.1200 3,576,700
1.1700 1.2200 1.0850 1.1200 9,093,700
1.1200 1.1800 1.1100 1.1600 3,822,500
Weekend
Weekend
1.0500 1.1300 1.0400 1.1200 4,446,100
1.0500 1.0900 1.0500 1.0500 1,457,300
1.0600 1.0900 1.0200 1.0800 3,037,700
1.1400 1.1600 1.0500 1.0800 4,024,800
1.1100 1.1500 1.1000 1.1200 4,542,500
Weekend
Weekend
1.0300 1.0900 1.0000 1.0800 3,818,600
1.0500 1.0500 0.9850 1.0000 5,875,900
1.1000 1.1200 1.0500 1.0700 5,583,300
1.1100 1.1400 1.0700 1.1000 3,595,400
1.1000 1.1500 1.1000 1.1000 4,022,200
Weekend
Weekend
1.1400 1.2100 1.1150 1.1300 4,916,400
1.0900 1.1600 1.0800 1.1400 7,294,500
4 · 10-Q 10-Q ↗
1.0800 1.1200 1.0500 1.0500 4,739,300
1.1550 1.2400 1.0050 1.0500 21,643,200
3 · 8-K 8-K ↗ 2 · 8-K 8-K ↗
1.2900 1.3800 1.2600 1.3700 10,589,500
Weekend
Weekend
1.2000 1.2600 1.1700 1.2100 7,048,200
1.2100 1.3500 1.2100 1.3000 10,969,000
1.2300 1.2400 1.1600 1.2000 5,757,100
1.3600 1.3700 1.2100 1.2500 12,671,000
1 · 8-K 8-K ↗
1.2000 1.4500 1.1950 1.3600 27,077,000
Weekend
Weekend
1.1500 1.2200 1.1500 1.1800 3,569,300
1.2200 1.2800 1.1500 1.2100 6,695,000
1.1600 1.2400 1.1500 1.2100 6,148,900
1.1000 1.1800 1.0800 1.1200 6,014,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Summarise
19 10-K/A 10-K/A (opens SEC filing in a new tab) Summarise
18 S-3 S-3 (opens SEC filing in a new tab) Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Summarise
16 8-K 8-K (opens SEC filing in a new tab) Summarise
15 8-K 8-K (opens SEC filing in a new tab) Summarise
14 10-K 10-K (opens SEC filing in a new tab) Summarise
13 8-K 8-K (opens SEC filing in a new tab) Summarise
12 8-K 8-K (opens SEC filing in a new tab) Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Summarise
10 8-K 8-K (opens SEC filing in a new tab) Summarise
9 8-K 8-K (opens SEC filing in a new tab) Summarise
8 8-K 8-K (opens SEC filing in a new tab) Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
6 8-K 8-K (opens SEC filing in a new tab) Summarise
5 8-K 8-K (opens SEC filing in a new tab) Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Summarise
3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 8-K 8-K (opens SEC filing in a new tab) Summarise
1 8-K 8-K (opens SEC filing in a new tab) Summarise