Stifel Financial Corporation SF

Open calendar →

Stifel Financial Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 66.6800 · FX 1 USD = 1.277900 SGD · about SGD 85.2104 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 77.72 → 66.68 · -14.2%
88.81377.43766.060 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
66.6800 67.4150 66.3600 66.6800 1,295,222
65.4000 67.8500 65.4000 67.8500 1,912,400
22 · 8-K After market open · 11:00 ET 8-K ↗
66.1800 67.3700 65.6300 66.4100 2,338,900
65.8700 66.9800 65.6800 66.8300 1,938,200
68.9800 68.9800 65.9800 66.0600 1,306,400
Weekend
Weekend
69.1100 69.3800 67.0500 67.5600 1,299,300
67.9500 68.7200 66.8900 68.6900 1,051,900
68.8600 69.2400 66.9100 67.8000 1,396,300
70.5800 70.5800 68.7400 69.7000 795,100
70.2300 70.7200 69.8200 70.0400 682,600
Weekend
Weekend
70.1200 70.6300 69.6500 70.3400 754,200
69.0100 70.2900 69.0100 70.1100 1,138,700
70.2300 70.2300 68.3100 69.7100 1,082,500
70.7600 71.2900 70.0700 70.1200 1,354,300
70.3100 71.1800 69.1600 70.6300 1,343,000
Weekend
Weekend
70.4200 70.6100 69.5000 70.2800 1,455,400
69.6600 70.7500 68.8200 70.3400 1,237,000
69.4800 70.6200 69.0900 70.0400 1,696,400
70.2100 70.8300 69.3900 69.7000 1,470,200
70.0900 70.4400 69.2800 70.4100 2,156,300
Weekend
Weekend
70.1400 70.9100 68.8200 70.3500 1,977,500
21 · 8-K After-hours · 16:30 ET 8-K ↗
71.7600 72.0700 69.4800 69.9100 2,996,800
72.8400 73.7800 71.8200 71.9300 1,308,300
75.9700 75.9700 71.9900 73.1800 1,614,800
75.9500 77.0300 75.6100 75.7200 874,900
Weekend
Weekend
75.2600 76.0200 74.2900 75.7900 2,789,300
76.4300 76.5100 74.8600 75.5100 1,015,400
76.7000 77.1500 74.1600 75.5800 1,528,500
77.5000 78.1800 76.3900 76.8200 731,700
79.5300 79.7300 77.6200 77.9700 593,100
Weekend
Weekend
79.2100 80.7200 78.8500 79.7600 724,800
80.7100 80.9900 79.6100 79.6900 941,400
80.4300 80.7200 79.3900 80.6500 1,578,400
81.0200 82.0500 79.8600 80.7600 1,749,900
No trading
Weekend
Weekend
81.7900 82.1000 80.7800 81.4900 648,900
80.9500 82.3100 80.7400 82.2800 813,500
78.8500 81.7100 78.8500 80.0100 950,200
79.7900 81.0400 78.6900 78.8400 686,100
81.0500 81.2300 80.6400 80.7800 1,015,700
Weekend
Weekend
81.0400 81.6600 80.7900 81.2900 1,138,600
20 · 8-K After-hours · 16:15 ET 8-K ↗
80.4100 81.2100 80.0200 80.8100 1,074,900
79.4900 81.1500 78.5300 80.7700 1,017,300
80.9300 81.1200 79.5700 79.5800 1,527,200
80.9600 82.1600 80.4700 80.8000 714,300
Weekend
Weekend
80.6400 81.7000 80.6100 80.9600 1,443,500
82.6500 82.8200 79.8300 79.8800 1,129,100
84.1500 84.5400 82.6000 82.7200 1,216,900
84.0200 84.6500 83.2300 83.7300 805,600
85.2400 85.9600 83.9200 83.9900 1,015,300
Weekend
Weekend
85.7700 86.1900 85.2300 85.6200 579,800
85.8900 86.0400 84.2500 85.6800 822,500
84.5200 85.2000 84.0900 84.9400 826,600
83.8100 85.2800 83.8100 84.4000 861,600
82.7300 84.1200 82.4700 83.6800 933,800
Weekend
Weekend
83.2800 83.6600 82.7000 83.0900 673,500
85.0900 85.1900 83.1300 83.3900 739,900
85.0000 85.5500 83.5500 84.3100 867,100
19 · 10-Q Pre-market · 08:27 ET 10-Q ↗
84.3400 84.8000 83.8900 84.0500 1,037,600
82.8700 83.7700 82.0300 83.5700 1,112,000
Weekend
Weekend
82.8600 83.3300 81.9200 82.9100 904,000
83.0900 83.0900 80.6000 82.6300 1,282,300
83.9100 84.5900 81.8400 81.9200 1,745,100
79.9400 84.8400 79.9400 84.6400 1,714,000
81.7900 83.0400 81.7400 82.3700 1,205,600
Weekend
Weekend
79.7400 80.9000 79.3400 80.8200 1,231,600
78.9600 80.5100 78.7700 79.5600 1,401,600
78.3900 79.5800 77.1500 79.3100 1,707,900
18 · 8-K Pre-market · 07:00 ET 8-K ↗
77.4500 77.8100 76.6700 77.6100 1,274,100
77.7500 77.7700 76.8200 77.4700 846,100
Weekend
Weekend
77.6700 78.6000 76.5200 77.1600 1,082,900
78.8800 79.1200 78.0000 78.6900 1,022,600
76.6100 79.0000 76.4600 78.7500 1,909,000
75.2000 76.4900 75.1200 76.3400 947,400
75.3400 75.9400 74.7000 75.2000 815,600
Weekend
Weekend
76.3000 77.0100 74.6400 75.2000 1,090,900
73.6200 76.7900 73.6200 75.7400 1,525,200
74.6400 74.8700 72.4600 73.3100 1,194,900
75.3600 75.7400 74.6100 74.9700 1,065,200
73.3200 75.1300 73.2600 75.0900 1,086,300
Weekend
Weekend
No trading
72.7600 73.4500 72.4500 73.1700 993,900
70.0700 72.1200 70.0700 71.8500 1,587,100
68.3000 70.3700 68.2300 69.7700 1,420,800
69.1000 69.9100 67.8100 67.9800 2,462,300
Weekend
Weekend
70.5600 70.8200 68.0200 69.2700 3,466,100
17 · 8-K After-hours · 16:15 ET 8-K ↗
72.9800 73.8700 71.0400 71.4700 1,660,900
73.9000 73.9000 72.1200 72.8800 1,392,500
73.0100 74.2500 72.9300 73.5600 1,283,400
73.7200 74.7100 73.5100 73.8100 1,341,100
Weekend
Weekend
No trading
74.1800 74.3500 73.0200 73.5400 2,191,000
74.1900 75.2900 73.4100 73.4600 1,483,100
73.9300 74.6400 73.6600 74.2600 1,010,700
74.0000 74.7500 73.1500 73.1800 1,137,800
Weekend
Weekend
72.1200 73.3800 71.6400 72.6600 891,400
70.6700 71.6300 69.9900 71.4000 1,234,100
71.0400 72.1400 70.1700 70.4600 1,161,900
16 · 8-K After-hours · 16:15 ET 8-K ↗
70.7600 72.0200 69.7700 71.4000 1,448,100
70.6100 71.4600 70.2600 70.3300 1,165,900
Weekend
Weekend
71.5900 71.6600 70.2800 70.7200 1,225,300
70.0000 71.4700 69.7100 71.4200 1,844,500
68.7900 69.3700 67.9600 69.3700 1,339,200
68.9300 69.8500 68.3900 69.3800 1,225,100
69.1600 70.4200 68.8100 69.3300 1,639,300
Weekend
Weekend
69.6200 71.4100 69.6000 70.1500 1,569,600
15 · 8-K After-hours · 16:15 ET 8-K ↗
69.6600 70.6100 69.0000 70.3500 1,677,500
72.4300 72.4300 70.1500 70.6300 1,577,800
72.5300 73.0400 72.1700 72.6200 868,800
No trading
Weekend
Weekend
73.3300 73.6600 72.0400 72.5900 1,222,800
14 · DEFA14A Next filing day · accepted 21 May, 21:30 ET DEFA14A ↗
72.6800 73.2800 71.4900 72.6300 1,758,700
72.9100 73.6900 72.1300 73.0700 1,161,000
74.0500 74.0800 72.4900 72.6100 1,053,100
74.2800 75.7600 73.9100 74.0400 1,011,000
Weekend
Weekend
74.8900 75.3100 73.4400 74.3300 1,219,400
75.2100 75.9300 74.3500 75.0300 1,022,100
74.6400 74.7800 73.5300 74.4700 1,587,200
73.1300 75.2600 73.1300 75.0000 2,004,000
76.8800 76.8800 73.5000 74.6000 2,623,200
Weekend
Weekend
76.2800 76.8300 75.4800 76.5000 1,402,700
78.6600 78.9600 75.6100 76.1600 1,890,200
78.6300 79.1200 77.7800 78.4800 1,271,900
76.7300 77.9800 76.5100 77.7500 691,000
77.6300 77.6900 75.3500 76.3600 1,163,300
13 · 10-Q Pre-market · 09:01 ET 10-Q ↗
Weekend
Weekend
78.8200 79.0400 76.7100 77.0300 1,206,500
76.8000 79.0000 76.7100 78.8100 764,200
12 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
77.8000 78.1100 76.7100 77.3500 994,100
77.5800 78.9400 77.4200 78.1400 1,142,900
77.2100 78.4500 77.0300 77.7800 1,383,500
Weekend
Weekend
76.9300 78.0900 76.5700 77.1900 1,141,900
75.9900 79.9100 75.7800 76.8900 2,841,800
81.4000 82.4700 77.2900 77.3700 2,492,600
10 · 8-K Pre-market · 07:00 ET 8-K ↗
80.5300 83.8200 80.5300 82.2700 1,711,200
81.8600 83.0100 81.3100 81.6600 889,800
Weekend
Weekend
9 · PRE 14A After-hours · 17:11 ET PRE 14A ↗
82.6500 83.7200 81.6000 82.3200 1,251,500
81.8700 82.2500 80.5100 80.7600 1,438,900
79.5800 82.2700 79.5800 81.8500 963,500
80.0800 81.0800 79.5200 80.6600 1,140,500
76.5200 79.8000 76.3700 79.5900 906,000
Weekend
Weekend
77.7100 77.7100 76.3600 77.2400 840,700
76.5200 77.6300 75.6100 77.1300 1,302,700
75.8800 77.5800 75.7000 76.9200 1,582,700
72.5900 73.8400 72.1200 73.6000 1,030,200
73.8500 74.4700 73.0800 73.1500 1,318,500
Weekend
Weekend
No trading
72.6100 75.3700 72.3900 74.0700 1,104,300
74.8100 75.6300 72.9700 73.9800 1,777,200
71.5200 74.5200 71.5200 73.9200 1,692,600
71.2200 72.8500 71.0200 71.8600 1,848,600
Weekend
Weekend
71.6700 72.6200 70.5400 70.9300 2,635,300
8 · 8-K After-hours · 16:15 ET 8-K ↗
72.0400 73.0700 71.8300 72.2400 1,126,300
72.6400 73.5800 71.4900 72.5300 893,100
71.6500 73.3000 71.4800 72.1000 1,432,700
72.6500 74.0700 71.6200 72.1800 1,793,100
Weekend
Weekend
70.1800 71.1500 69.8000 70.7700 2,223,000
69.4900 70.9200 69.3100 70.3100 1,053,900
70.8000 71.8500 70.1100 70.1500 1,926,900
70.8000 72.0400 70.8000 71.1500 1,230,000
71.0000 71.6900 69.7700 69.8300 1,724,400
Weekend
Weekend
71.4800 72.2900 70.1700 70.2300 1,122,900
70.9300 71.7300 70.5000 70.8200 1,565,700
72.3100 73.1200 70.4100 72.6700 1,703,100
73.8500 73.9100 72.0800 72.3100 1,417,800
71.9300 73.4500 70.3200 73.0500 1,254,600
Weekend
Weekend
73.2300 73.5700 71.4900 73.1500 1,345,400
74.6200 76.3000 73.8700 75.0800 889,600
75.2500 75.3600 74.2800 75.2000 1,211,000
73.2700 75.3700 72.6700 74.7400 1,482,700
72.2500 76.1100 71.9100 75.5700 1,466,500
Weekend
Weekend
76.5200 76.5500 73.3900 74.0500 1,720,200
7 · 8-K After-hours · 16:15 ET 8-K ↗
77.2667 78.9467 77.2667 78.4800 1,524,300
76.1600 77.2667 74.9333 76.6867 1,172,400
6 · 10-K After-hours · 16:24 ET 10-K ↗
74.7867 76.0467 74.2800 75.3400 2,266,500
78.9533 79.2400 74.2533 74.9267 2,623,950
Weekend
Weekend
79.0467 80.0533 78.0333 79.9400 1,627,050
79.6467 80.1933 78.4733 79.6133 1,482,900
78.9067 80.8933 78.7000 80.3267 2,111,550
79.6933 80.6600 77.9333 78.7400 1,985,550
No trading
Weekend
Weekend
79.8133 80.3933 77.5267 79.3333 1,585,650
82.9400 83.9733 77.1400 79.1667 2,532,900
84.5067 85.0000 82.0067 82.6733 1,930,200
86.5867 87.5267 80.7200 83.6867 4,391,250
87.0133 87.8133 86.8600 87.0200 990,150
Weekend
Weekend
86.6667 87.6800 86.6133 87.0733 2,056,800
85.3400 85.9133 83.5467 85.3600 1,600,650
5 · 8-K After-hours · 16:31 ET 8-K ↗
82.9267 86.4533 82.6200 85.9133 1,581,750
82.6667 83.3200 80.6467 82.8533 1,972,500
83.0267 83.1000 81.6733 82.7867 1,532,400
Weekend
Weekend
81.9600 83.3333 81.7267 82.2000 2,078,400
85.0733 85.7867 81.8200 83.0467 1,916,550
85.3333 85.3333 81.8733 84.1600 2,719,050
4 · 8-K Pre-market · 07:01 ET 8-K ↗
85.9000 86.0933 83.8067 84.2267 1,474,050
85.5400 86.4133 84.8067 85.8800 1,079,400
Weekend
Weekend
87.4533 87.4533 84.6400 85.5333 966,900
87.0667 88.0267 86.3867 87.2533 1,042,650
85.0533 87.0533 84.0600 85.8200 1,065,150
84.7200 86.4733 84.2000 84.5867 1,152,600
No trading
Weekend
Weekend
87.0000 87.6200 86.2800 86.4600 1,183,500
86.2933 87.6267 85.8933 86.8000 929,250
84.7267 86.0067 83.3200 85.7867 1,643,550
87.6467 88.0067 85.7533 86.1333 1,342,800
86.2533 87.9067 85.5467 87.7067 724,350
Weekend
Weekend
87.0200 87.5600 85.6267 86.8067 1,216,050
86.6267 87.3267 86.1867 86.7133 1,446,450
88.2200 88.7867 86.3133 87.1000 1,249,950
88.2133 89.2267 87.4467 88.8133 1,152,900
85.6800 89.8267 85.4467 88.5867 1,285,800
Weekend
Weekend
83.5800 85.8000 83.2867 85.5400 823,950
No trading
84.7533 84.7867 83.4600 83.4800 833,550
85.2400 85.2400 84.4867 84.6267 585,450
85.8467 85.8467 84.7000 85.1000 597,900
Weekend
Weekend
85.4667 86.1600 85.4667 85.7600 528,900
No trading
85.6533 86.3800 85.0600 85.7200 502,050
85.9667 86.3533 85.5000 85.5933 802,650
85.3467 86.2800 85.1800 85.8200 828,900
Weekend
Weekend
83.5400 84.9933 83.5400 84.9400 2,016,600
3 · 8-K After-hours · 16:16 ET 8-K ↗
84.2933 84.5533 83.2200 83.3000 1,186,350
85.2800 85.8333 83.1133 83.6200 2,026,500
85.1267 85.5867 84.1933 85.0533 1,677,150
87.1533 87.5000 85.1533 85.4933 1,118,250
Weekend
Weekend
88.5400 88.7200 85.8667 86.5733 1,571,700
86.8000 88.5467 86.2733 87.7600 1,754,400
84.6200 87.2000 84.4000 86.6600 1,356,150
83.6600 86.3733 83.2267 84.6000 1,319,100
83.8933 84.3867 83.0667 83.7867 1,026,600
Weekend
Weekend
82.9267 84.4600 82.9200 84.1667 870,900
82.4733 83.7600 82.1133 83.1267 990,600
80.2533 82.1533 80.2533 81.9467 740,700
81.2933 81.3133 80.1400 80.1667 579,600
80.5200 81.4533 79.2133 80.8267 804,750
Weekend
Weekend
81.1533 81.6800 80.7667 81.3333 464,550
No trading
80.6267 81.6267 80.3333 80.7733 695,850
77.8400 80.6067 77.8400 80.3933 842,850
78.8867 79.3667 77.4200 79.0400 1,296,300
Weekend
Weekend
77.0733 78.6200 75.3867 77.9733 1,650,450
2 · 8-K After-hours · 16:16 ET 8-K ↗
80.6800 81.3400 76.6800 76.8267 2,455,650
78.3600 79.2333 77.7733 79.0800 1,134,150
76.8800 78.5000 76.6067 77.8667 1,011,000
80.2000 80.4467 77.2067 77.5133 835,200
Weekend
Weekend
80.5933 81.4400 79.4733 80.5333 969,900
82.7667 83.5533 81.2733 81.3600 967,950
82.1067 83.8200 81.7733 83.3467 1,073,550
81.3867 82.3333 81.2667 81.6600 2,064,450
81.7867 82.3800 80.4133 81.2400 992,400
Weekend
Weekend
79.6333 81.1600 79.0267 81.1600 813,000
79.8000 80.4867 78.7067 80.0467 819,150
1 · 10-Q After-hours · 16:07 ET 10-Q ↗
79.6533 80.2933 78.5667 79.6467 897,150
78.6933 80.1600 78.1600 79.6200 966,450
78.6000 79.4333 77.7533 79.4200 1,150,200
Weekend
Weekend
78.4400 79.2933 77.5867 78.9533 1,387,200
78.0467 80.2533 78.0467 78.5133 1,777,350
77.5200 78.3933 77.1333 78.3733 1,631,400
79.2133 79.2933 78.1600 78.3667 1,023,300
79.7400 80.6467 79.3067 79.3733 1,165,200
Weekend
Weekend
78.6667 79.2333 78.0467 78.6267 899,250
78.3200 79.0600 77.2867 77.7200 1,516,650

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 21 May, 21:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise