Stifel Financial Corporation SF

Open calendar →

Stifel Financial Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 73.63 → 79.31 · 7.7%
88.81378.39767.980 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
78.3900 79.5700 77.2400 79.3100 1,707,910
23 · 8-K Pre-market · 07:00 ET 8-K ↗
77.4500 77.8100 76.6700 77.6100 1,274,100
77.7500 77.7700 76.8200 77.4700 846,100
Weekend
Weekend
77.6700 78.6000 76.5200 77.1600 1,082,900
78.8800 79.1200 78.0000 78.6900 1,022,600
76.6100 79.0000 76.4600 78.7500 1,909,000
75.2000 76.4900 75.1200 76.3400 947,400
75.3400 75.9400 74.7000 75.2000 815,600
Weekend
Weekend
76.3000 77.0100 74.6400 75.2000 1,090,900
73.6200 76.7900 73.6200 75.7400 1,525,200
74.6400 74.8700 72.4600 73.3100 1,194,900
75.3600 75.7400 74.6100 74.9700 1,065,200
73.3200 75.1300 73.2600 75.0900 1,086,300
Weekend
Weekend
No trading
72.7600 73.4500 72.4500 73.1700 993,900
70.0700 72.1200 70.0700 71.8500 1,587,100
68.3000 70.3700 68.2300 69.7700 1,420,800
69.1000 69.9100 67.8100 67.9800 2,462,300
Weekend
Weekend
70.5600 70.8200 68.0200 69.2700 3,466,100
22 · 8-K After-hours · 16:15 ET 8-K ↗
72.9800 73.8700 71.0400 71.4700 1,660,900
73.9000 73.9000 72.1200 72.8800 1,392,500
73.0100 74.2500 72.9300 73.5600 1,283,400
73.7200 74.7100 73.5100 73.8100 1,341,100
Weekend
Weekend
No trading
74.1800 74.3500 73.0200 73.5400 2,191,000
74.1900 75.2900 73.4100 73.4600 1,483,100
73.9300 74.6400 73.6600 74.2600 1,010,700
74.0000 74.7500 73.1500 73.1800 1,137,800
Weekend
Weekend
72.1200 73.3800 71.6400 72.6600 891,400
70.6700 71.6300 69.9900 71.4000 1,234,100
71.0400 72.1400 70.1700 70.4600 1,161,900
21 · 8-K After-hours · 16:15 ET 8-K ↗
70.7600 72.0200 69.7700 71.4000 1,448,100
70.6100 71.4600 70.2600 70.3300 1,165,900
Weekend
Weekend
71.5900 71.6600 70.2800 70.7200 1,225,300
70.0000 71.4700 69.7100 71.4200 1,844,500
68.7900 69.3700 67.9600 69.3700 1,339,200
68.9300 69.8500 68.3900 69.3800 1,225,100
69.1600 70.4200 68.8100 69.3300 1,639,300
Weekend
Weekend
69.6200 71.4100 69.6000 70.1500 1,569,600
20 · 8-K After-hours · 16:15 ET 8-K ↗
69.6600 70.6100 69.0000 70.3500 1,677,500
72.4300 72.4300 70.1500 70.6300 1,577,800
72.5300 73.0400 72.1700 72.6200 868,800
No trading
Weekend
Weekend
73.3300 73.6600 72.0400 72.5900 1,222,800
19 · DEFA14A Next filing day · accepted 21 May, 21:30 ET DEFA14A ↗
72.6800 73.2800 71.4900 72.6300 1,758,700
72.9100 73.6900 72.1300 73.0700 1,161,000
74.0500 74.0800 72.4900 72.6100 1,053,100
74.2800 75.7600 73.9100 74.0400 1,011,000
Weekend
Weekend
74.8900 75.3100 73.4400 74.3300 1,219,400
75.2100 75.9300 74.3500 75.0300 1,022,100
74.6400 74.7800 73.5300 74.4700 1,587,200
73.1300 75.2600 73.1300 75.0000 2,004,000
76.8800 76.8800 73.5000 74.6000 2,623,200
Weekend
Weekend
76.2800 76.8300 75.4800 76.5000 1,402,700
78.6600 78.9600 75.6100 76.1600 1,890,200
78.6300 79.1200 77.7800 78.4800 1,271,900
76.7300 77.9800 76.5100 77.7500 691,000
77.6300 77.6900 75.3500 76.3600 1,163,300
18 · 10-Q Pre-market · 09:01 ET 10-Q ↗
Weekend
Weekend
78.8200 79.0400 76.7100 77.0300 1,206,500
76.8000 79.0000 76.7100 78.8100 764,200
17 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 16 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
77.8000 78.1100 76.7100 77.3500 994,100
77.5800 78.9400 77.4200 78.1400 1,142,900
77.2100 78.4500 77.0300 77.7800 1,383,500
Weekend
Weekend
76.9300 78.0900 76.5700 77.1900 1,141,900
75.9900 79.9100 75.7800 76.8900 2,841,800
81.4000 82.4700 77.2900 77.3700 2,492,600
15 · 8-K Pre-market · 07:00 ET 8-K ↗
80.5300 83.8200 80.5300 82.2700 1,711,200
81.8600 83.0100 81.3100 81.6600 889,800
Weekend
Weekend
14 · PRE 14A After-hours · 17:11 ET PRE 14A ↗
82.6500 83.7200 81.6000 82.3200 1,251,500
81.8700 82.2500 80.5100 80.7600 1,438,900
79.5800 82.2700 79.5800 81.8500 963,500
80.0800 81.0800 79.5200 80.6600 1,140,500
76.5200 79.8000 76.3700 79.5900 906,000
Weekend
Weekend
77.7100 77.7100 76.3600 77.2400 840,700
76.5200 77.6300 75.6100 77.1300 1,302,700
75.8800 77.5800 75.7000 76.9200 1,582,700
72.5900 73.8400 72.1200 73.6000 1,030,200
73.8500 74.4700 73.0800 73.1500 1,318,500
Weekend
Weekend
No trading
72.6100 75.3700 72.3900 74.0700 1,104,300
74.8100 75.6300 72.9700 73.9800 1,777,200
71.5200 74.5200 71.5200 73.9200 1,692,600
71.2200 72.8500 71.0200 71.8600 1,848,600
Weekend
Weekend
71.6700 72.6200 70.5400 70.9300 2,635,300
13 · 8-K After-hours · 16:15 ET 8-K ↗
72.0400 73.0700 71.8300 72.2400 1,126,300
72.6400 73.5800 71.4900 72.5300 893,100
71.6500 73.3000 71.4800 72.1000 1,432,700
72.6500 74.0700 71.6200 72.1800 1,793,100
Weekend
Weekend
70.1800 71.1500 69.8000 70.7700 2,223,000
69.4900 70.9200 69.3100 70.3100 1,053,900
70.8000 71.8500 70.1100 70.1500 1,926,900
70.8000 72.0400 70.8000 71.1500 1,230,000
71.0000 71.6900 69.7700 69.8300 1,724,400
Weekend
Weekend
71.4800 72.2900 70.1700 70.2300 1,122,900
70.9300 71.7300 70.5000 70.8200 1,565,700
72.3100 73.1200 70.4100 72.6700 1,703,100
73.8500 73.9100 72.0800 72.3100 1,417,800
71.9300 73.4500 70.3200 73.0500 1,254,600
Weekend
Weekend
73.2300 73.5700 71.4900 73.1500 1,345,400
74.6200 76.3000 73.8700 75.0800 889,600
75.2500 75.3600 74.2800 75.2000 1,211,000
73.2700 75.3700 72.6700 74.7400 1,482,700
72.2500 76.1100 71.9100 75.5700 1,466,500
Weekend
Weekend
76.5200 76.5500 73.3900 74.0500 1,720,200
12 · 8-K After-hours · 16:15 ET 8-K ↗
77.2667 78.9467 77.2667 78.4800 1,524,300
76.1600 77.2667 74.9333 76.6867 1,172,400
11 · 10-K After-hours · 16:24 ET 10-K ↗
74.7867 76.0467 74.2800 75.3400 2,266,500
78.9533 79.2400 74.2533 74.9267 2,623,950
Weekend
Weekend
79.0467 80.0533 78.0333 79.9400 1,627,050
79.6467 80.1933 78.4733 79.6133 1,482,900
78.9067 80.8933 78.7000 80.3267 2,111,550
79.6933 80.6600 77.9333 78.7400 1,985,550
No trading
Weekend
Weekend
79.8133 80.3933 77.5267 79.3333 1,585,650
82.9400 83.9733 77.1400 79.1667 2,532,900
84.5067 85.0000 82.0067 82.6733 1,930,200
86.5867 87.5267 80.7200 83.6867 4,391,250
87.0133 87.8133 86.8600 87.0200 990,150
Weekend
Weekend
86.6667 87.6800 86.6133 87.0733 2,056,800
85.3400 85.9133 83.5467 85.3600 1,600,650
10 · 8-K After-hours · 16:31 ET 8-K ↗
82.9267 86.4533 82.6200 85.9133 1,581,750
82.6667 83.3200 80.6467 82.8533 1,972,500
83.0267 83.1000 81.6733 82.7867 1,532,400
Weekend
Weekend
81.9600 83.3333 81.7267 82.2000 2,078,400
85.0733 85.7867 81.8200 83.0467 1,916,550
85.3333 85.3333 81.8733 84.1600 2,719,050
9 · 8-K Pre-market · 07:01 ET 8-K ↗
85.9000 86.0933 83.8067 84.2267 1,474,050
85.5400 86.4133 84.8067 85.8800 1,079,400
Weekend
Weekend
87.4533 87.4533 84.6400 85.5333 966,900
87.0667 88.0267 86.3867 87.2533 1,042,650
85.0533 87.0533 84.0600 85.8200 1,065,150
84.7200 86.4733 84.2000 84.5867 1,152,600
No trading
Weekend
Weekend
87.0000 87.6200 86.2800 86.4600 1,183,500
86.2933 87.6267 85.8933 86.8000 929,250
84.7267 86.0067 83.3200 85.7867 1,643,550
87.6467 88.0067 85.7533 86.1333 1,342,800
86.2533 87.9067 85.5467 87.7067 724,350
Weekend
Weekend
87.0200 87.5600 85.6267 86.8067 1,216,050
86.6267 87.3267 86.1867 86.7133 1,446,450
88.2200 88.7867 86.3133 87.1000 1,249,950
88.2133 89.2267 87.4467 88.8133 1,152,900
85.6800 89.8267 85.4467 88.5867 1,285,800
Weekend
Weekend
83.5800 85.8000 83.2867 85.5400 823,950
No trading
84.7533 84.7867 83.4600 83.4800 833,550
85.2400 85.2400 84.4867 84.6267 585,450
85.8467 85.8467 84.7000 85.1000 597,900
Weekend
Weekend
85.4667 86.1600 85.4667 85.7600 528,900
No trading
85.6533 86.3800 85.0600 85.7200 502,050
85.9667 86.3533 85.5000 85.5933 802,650
85.3467 86.2800 85.1800 85.8200 828,900
Weekend
Weekend
83.5400 84.9933 83.5400 84.9400 2,016,600
8 · 8-K After-hours · 16:16 ET 8-K ↗
84.2933 84.5533 83.2200 83.3000 1,186,350
85.2800 85.8333 83.1133 83.6200 2,026,500
85.1267 85.5867 84.1933 85.0533 1,677,150
87.1533 87.5000 85.1533 85.4933 1,118,250
Weekend
Weekend
88.5400 88.7200 85.8667 86.5733 1,571,700
86.8000 88.5467 86.2733 87.7600 1,754,400
84.6200 87.2000 84.4000 86.6600 1,356,150
83.6600 86.3733 83.2267 84.6000 1,319,100
83.8933 84.3867 83.0667 83.7867 1,026,600
Weekend
Weekend
82.9267 84.4600 82.9200 84.1667 870,900
82.4733 83.7600 82.1133 83.1267 990,600
80.2533 82.1533 80.2533 81.9467 740,700
81.2933 81.3133 80.1400 80.1667 579,600
80.5200 81.4533 79.2133 80.8267 804,750
Weekend
Weekend
81.1533 81.6800 80.7667 81.3333 464,550
No trading
80.6267 81.6267 80.3333 80.7733 695,850
77.8400 80.6067 77.8400 80.3933 842,850
78.8867 79.3667 77.4200 79.0400 1,296,300
Weekend
Weekend
77.0733 78.6200 75.3867 77.9733 1,650,450
7 · 8-K After-hours · 16:16 ET 8-K ↗
80.6800 81.3400 76.6800 76.8267 2,455,650
78.3600 79.2333 77.7733 79.0800 1,134,150
76.8800 78.5000 76.6067 77.8667 1,011,000
80.2000 80.4467 77.2067 77.5133 835,200
Weekend
Weekend
80.5933 81.4400 79.4733 80.5333 969,900
82.7667 83.5533 81.2733 81.3600 967,950
82.1067 83.8200 81.7733 83.3467 1,073,550
81.3867 82.3333 81.2667 81.6600 2,064,450
81.7867 82.3800 80.4133 81.2400 992,400
Weekend
Weekend
79.6333 81.1600 79.0267 81.1600 813,000
79.8000 80.4867 78.7067 80.0467 819,150
6 · 10-Q After-hours · 16:07 ET 10-Q ↗
79.6533 80.2933 78.5667 79.6467 897,150
78.6933 80.1600 78.1600 79.6200 966,450
78.6000 79.4333 77.7533 79.4200 1,150,200
Weekend
Weekend
78.4400 79.2933 77.5867 78.9533 1,387,200
78.0467 80.2533 78.0467 78.5133 1,777,350
77.5200 78.3933 77.1333 78.3733 1,631,400
79.2133 79.2933 78.1600 78.3667 1,023,300
79.7400 80.6467 79.3067 79.3733 1,165,200
Weekend
Weekend
78.6667 79.2333 78.0467 78.6267 899,250
78.3200 79.0600 77.2867 77.7200 1,516,650
75.4333 78.8067 74.7600 77.7933 2,552,700
5 · 8-K Pre-market · 09:05 ET 8-K ↗
73.8533 75.2867 73.8533 74.9200 1,285,050
74.2000 75.2867 74.1200 74.7667 772,800
Weekend
Weekend
72.3867 73.6733 71.7000 73.4667 1,030,950
74.8467 74.9000 71.4533 72.2800 1,652,400
75.2533 75.4333 74.0600 74.7067 762,750
72.1733 74.5600 72.1133 74.0467 608,100
72.6533 73.3267 72.1467 73.0000 806,850
Weekend
Weekend
74.6800 74.9800 71.3067 71.3733 1,312,200
75.0000 75.5200 73.8667 74.2333 860,400
75.2000 76.2800 74.4200 74.4867 1,432,500
75.8000 76.3333 73.6867 73.9933 1,066,500
74.8267 75.6733 74.3133 75.5067 1,361,700
Weekend
Weekend
74.4933 74.8333 73.6933 74.2800 857,700
74.4400 75.1467 74.2467 74.7267 989,700
74.8200 75.1400 73.7600 74.5400 1,603,950
76.9200 77.3400 74.3333 75.6467 1,136,400
76.8800 76.8800 75.6667 76.6133 1,206,900
Weekend
Weekend
74.9133 76.9533 74.9133 76.4400 1,959,450
4 · 8-K After-hours · 16:30 ET 8-K ↗
74.2933 75.1667 73.8533 74.6133 820,650
76.4867 76.9133 74.7000 74.8800 1,089,300
76.6667 77.5867 76.1800 76.2800 905,550
76.0667 76.8800 76.0667 76.3800 829,200
Weekend
Weekend
76.8267 76.8933 75.9133 76.6667 3,878,700
76.4800 77.6133 76.0467 77.0467 1,268,250
75.4133 76.9000 75.0400 76.0133 1,185,900
75.9867 76.1600 74.6667 75.3067 701,550
76.9600 77.5000 75.6867 75.8067 714,300
Weekend
Weekend
76.7000 77.1600 76.1200 76.8600 1,287,900
75.6333 77.0333 75.3933 76.8800 1,240,350
75.0067 75.9533 74.8067 75.4267 885,300
74.9067 75.4733 74.6067 75.0667 840,900
74.8533 75.4467 74.5867 75.2333 918,150
Weekend
Weekend
77.2800 77.4733 74.4200 75.0533 1,104,300
75.9000 77.1933 75.6000 77.1400 759,450
75.8133 76.3667 74.7067 75.6467 1,234,350
75.2867 76.2533 74.3133 76.2000 903,750
No trading
Weekend
Weekend
77.6733 77.7133 76.6000 76.8600 970,650
3 · 8-K After-hours · 16:15 ET 8-K ↗
77.8267 78.3267 77.4800 77.6000 817,050
76.8667 78.2600 76.8667 77.5867 1,260,000
77.0133 77.4400 76.4867 77.3333 701,850
76.1600 77.0333 75.6533 76.7600 1,007,250
Weekend
Weekend
74.0067 76.8267 73.9267 76.2200 1,157,100
73.5200 73.9933 73.1533 73.7667 1,015,200
75.0467 75.1800 73.3133 73.9933 1,238,400
75.7533 76.0467 74.8667 75.1600 616,350
76.0000 76.2267 75.5200 75.8067 842,550
Weekend
Weekend
77.4000 77.4000 76.0067 76.1333 1,387,950
76.9733 77.2867 76.3600 77.2667 1,046,250
76.5600 77.5267 75.0333 77.4933 1,497,000
74.5333 76.3667 74.5133 76.3133 714,900
74.5867 74.8533 74.0733 74.0867 773,550
Weekend
Weekend
74.1267 74.8867 73.6733 74.4267 511,650
75.3067 75.3067 73.1133 73.5333 706,200
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
74.9000 75.2267 74.1867 74.5533 1,342,950
75.0533 75.5667 73.7133 74.8000 1,702,500
74.8533 75.4667 74.5467 74.8467 863,850
Weekend
Weekend
74.4267 75.3733 72.2867 74.1133 1,331,400
76.7400 77.3333 75.5267 76.0800 1,552,500
77.5067 77.8333 75.1400 76.0533 2,603,850
1 · 8-K Pre-market · 07:00 ET 8-K ↗
75.1000 75.1400 73.2200 73.3933 1,723,050
75.2933 75.2933 74.4400 74.4733 769,650
Weekend
Weekend
74.6533 75.3267 74.0000 75.1267 1,114,950
73.9533 74.6267 73.4667 74.0133 763,950
73.9800 74.0600 73.2467 73.7400 858,600
72.6400 73.8733 72.1067 73.6267 799,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 21 May, 21:30 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise