ServisFirst Bancshares, Inc SFBS

Open calendar →

ServisFirst Bancshares, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 41.2200 · FX 1 USD = 1.277900 SGD · about SGD 52.6750 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.90 → 41.22 · -41.9%
90.88064.47538.070 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15,16 17,18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
40.7500 41.7500 40.7500 41.2200 715,642
39.6800 41.3700 39.6800 41.3000 704,900
39.7800 39.9300 39.4400 39.7900 571,200
37.9800 40.1400 37.9800 39.5900 1,038,800
21 · 8-K After-hours · 20:05 ET FORM 8-K ↗
39.3000 39.4000 38.6000 38.7500 440,200
Weekend
Weekend
39.8500 40.3250 39.2800 39.3600 683,300
38.6400 39.7100 38.3950 39.5600 878,300
20 · 8-K After-hours · 20:10 ET FORM 8-K ↗
38.0100 38.2300 37.6900 38.0700 570,300
38.9400 39.0800 38.2700 38.5700 422,100
38.3800 39.0200 38.2200 38.7300 406,000
Weekend
Weekend
38.4500 38.5900 38.0600 38.4100 347,200
38.2400 38.7600 37.5100 38.6000 544,000
38.1000 38.7600 37.7920 38.1800 622,900
39.4400 39.9200 38.6400 38.7200 925,800
40.1200 40.1200 39.3550 39.5100 646,800
Weekend
Weekend
39.9500 40.3900 39.8600 40.1500 567,100
39.5500 39.9300 38.7200 39.7500 625,500
40.2900 41.4450 39.7700 39.9800 533,000
40.8300 41.1350 40.0600 40.0800 581,800
41.0500 41.4900 40.6500 41.0200 580,100
Weekend
Weekend
41.4300 41.7200 41.0100 41.3100 778,200
41.3500 41.4500 40.5550 41.2500 610,900
41.6600 41.8400 41.1600 41.1700 733,700
42.2800 42.3300 41.6550 41.7500 882,400
19 · 8-K Next filing day · accepted 21 Sep, 18:34 ET FORM 8-K ↗
41.5900 42.2600 41.3200 41.9200 854,600
Weekend
Weekend
40.8000 41.6700 40.4950 41.4500 2,166,900
41.8000 41.8200 40.7800 40.9500 533,300
42.4100 42.4100 40.4900 41.2800 794,900
42.4400 42.7400 42.2100 42.3300 677,900
42.0100 42.6600 42.0100 42.3000 774,400
Weekend
Weekend
42.8900 42.9300 41.8400 42.1300 467,400
41.9300 42.3400 41.6000 42.3400 460,800
42.5000 42.5000 41.5350 42.0500 671,300
43.0500 43.1100 42.6600 42.7000 593,100
No trading
Weekend
Weekend
42.2900 43.3800 42.2900 43.1300 380,500
42.6400 43.0750 42.3150 42.5000 358,600
41.8000 42.7000 41.6500 42.3000 640,700
42.9600 43.1200 41.1700 41.5300 559,400
43.0000 43.1600 42.6050 43.0400 456,100
Weekend
Weekend
43.4500 43.5800 42.9700 43.2000 511,300
42.7600 43.3300 42.3000 43.1900 418,300
43.2700 43.4100 42.9400 43.3100 510,900
44.0200 44.0350 42.9100 43.1300 388,700
43.4300 44.2950 43.3800 43.9400 530,100
Weekend
Weekend
43.9900 44.6310 43.0100 43.3400 453,800
43.6650 43.9600 43.4125 43.6400 444,400
45.1850 45.2450 43.6950 43.8900 479,200
45.6100 45.6900 44.8365 45.0100 530,600
45.5950 45.9725 45.1425 45.2650 339,400
Weekend
Weekend
45.5200 46.0400 44.9325 45.6650 349,600
45.6850 45.9950 45.2200 45.7650 446,400
44.7500 45.3950 44.4650 45.2250 373,200
44.4400 44.9800 43.8675 44.6400 378,400
44.2000 44.4600 43.7690 44.2250 374,200
Weekend
Weekend
18 · 8-K After-hours · 17:26 ET FORM 8-K ↗ 17 · 10-Q After-hours · 16:20 ET FORM 10-Q ↗
88.6600 89.3200 87.7250 88.9200 141,800
91.0000 91.2700 89.0750 89.1600 170,500
90.8800 91.1380 90.0000 90.4500 210,700
90.0300 91.8000 89.2950 90.8800 241,100
88.2800 90.8630 88.2050 90.0000 247,200
Weekend
Weekend
89.2700 89.8000 88.2550 89.5000 250,700
90.2200 90.3800 89.1700 89.2200 235,600
88.8300 90.0900 88.8000 89.6300 289,100
88.5800 90.1300 88.5800 89.9100 203,400
88.5900 88.7550 87.6500 88.1800 317,100
Weekend
Weekend
87.3500 88.6150 87.2100 87.6100 275,000
85.5500 87.1700 84.2800 87.0200 359,800
87.6600 87.6600 85.3800 86.6100 281,500
88.1000 90.0600 86.3700 87.8100 567,300
16 · 8-K After-hours · 17:00 ET FORM 8-K ↗ 15 · 8-K After-hours · 16:04 ET FORM 8-K ↗
86.8700 87.1650 85.1300 85.5800 373,200
Weekend
Weekend
87.1800 88.2800 86.0600 86.9400 291,500
86.2600 88.9700 85.9300 88.3900 241,600
86.0700 86.8300 85.5900 86.0800 190,100
84.9300 86.1200 84.9100 85.4700 276,300
85.7400 86.0750 84.3300 84.9200 175,600
Weekend
Weekend
85.1500 85.8900 84.3600 85.3500 287,000
84.2100 85.8000 84.2100 84.9500 327,600
85.9100 85.9100 83.4850 83.9600 327,000
88.0000 88.1800 86.0500 86.0500 257,400
85.9900 88.0300 85.7300 87.8000 223,700
Weekend
Weekend
No trading
89.7600 89.9400 86.3680 86.6400 486,100
86.7500 89.6000 86.4050 88.8400 349,900
86.5500 88.0600 86.3100 86.7500 424,100
87.3000 88.0400 86.3900 87.1600 390,400
Weekend
Weekend
87.4300 88.6350 87.0650 88.5200 1,560,200
85.1100 87.2700 84.9800 87.1600 327,100
83.0200 84.9700 83.0200 84.7900 388,500
81.9400 83.1500 81.5950 82.9400 317,600
80.6800 82.3000 80.6800 81.9200 371,100
Weekend
Weekend
No trading
80.1100 81.1900 80.1100 80.4600 985,500
81.1400 82.1700 78.7900 79.6900 311,300
82.3400 82.6600 81.0600 81.6700 224,400
14 · 8-K After-hours · 16:10 ET FORM 8-K ↗
82.7300 83.9700 80.4000 81.0600 304,400
Weekend
Weekend
81.9400 82.6000 81.8050 82.3900 191,800
80.8800 81.7800 80.2900 81.5600 248,000
79.4500 81.0900 79.1600 80.1400 197,200
78.8100 80.7750 78.8100 79.2600 188,300
78.5900 79.6900 78.2000 78.2000 188,400
Weekend
Weekend
78.2500 79.0700 77.8100 78.1500 187,200
77.1600 78.2550 77.1600 78.0000 239,100
76.3800 76.3800 75.3350 75.6300 268,600
76.4000 78.1750 76.3900 77.2600 204,900
77.1500 77.2000 75.4900 76.7500 253,400
Weekend
Weekend
77.7100 78.3750 77.0800 77.9900 200,100
77.0900 77.9400 76.4100 77.6200 190,200
78.8600 78.9800 77.1100 77.6400 168,700
13 · 8-K After-hours · 16:30 ET FORM 8-K ↗
77.5900 78.6700 77.5700 78.3300 170,200
No trading
Weekend
Weekend
77.5000 78.2300 77.1280 77.4100 124,700
76.2000 77.8300 75.6900 77.5700 251,700
75.7400 77.8800 75.7400 77.2000 196,100
12 · 8-K After-hours · 17:25 ET FORM 8-K ↗
75.8400 76.0000 75.1600 75.6700 174,200
75.5500 76.8300 75.4300 76.1600 184,300
Weekend
Weekend
76.3400 76.3900 74.4700 75.0000 200,900
76.4200 77.2700 74.9190 76.3300 213,600
76.5600 76.8700 75.4100 75.4900 227,500
77.0300 77.3350 74.7800 76.8300 205,600
79.7300 79.7300 76.6600 76.8700 316,000
Weekend
Weekend
79.3100 80.1900 79.1900 79.4800 205,000
79.9800 80.4800 79.0600 79.3900 187,100
11 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗
80.5100 80.8700 79.1900 79.6700 201,000
78.6500 80.1050 78.2300 79.6000 127,700
79.3300 79.8150 78.2500 78.3200 255,100
Weekend
Weekend
79.6800 81.2150 78.8700 79.9100 367,600
77.5900 79.9200 77.5700 79.6200 273,400
78.9000 79.6250 77.9000 78.2600 186,200
80.4700 80.9450 79.3600 79.4700 219,200
79.1300 80.5000 78.5650 79.7300 194,500
Weekend
Weekend
79.5500 80.5900 78.9200 79.2100 265,700
78.9000 80.1400 77.9400 79.9200 198,600
79.0100 79.4490 77.8300 78.4900 351,700
79.1400 80.6420 77.4300 79.0400 430,600
10 · 8-K After-hours · 16:04 ET FORM 8-K ↗
77.6200 78.4500 77.6200 78.1400 193,100
Weekend
Weekend
77.2700 79.6800 76.8730 77.8600 387,400
76.3800 76.7850 75.6000 75.8600 172,800
78.2500 78.6000 76.6800 76.7500 222,900
78.4100 78.7150 77.3450 78.2900 306,700
77.7400 78.9800 76.9000 78.7600 255,600
Weekend
Weekend
79.5300 79.5300 78.0250 78.1500 165,500
77.4200 79.9100 76.7100 79.7500 221,500
77.9600 78.6800 77.1900 78.0100 327,900
73.6600 75.0850 73.2800 74.6900 330,600
9 · DEFA14A After market open · 15:00 ET DEFA14A ↗ 8 · DEF 14A After market open · 14:59 ET FORM DEF 14A ↗
72.9900 74.0650 72.3000 73.8800 307,700
Weekend
Weekend
No trading
72.0800 73.6400 71.7600 73.1200 228,300
73.0600 74.1700 72.8000 73.1400 181,800
73.1500 73.3900 71.6000 72.8300 481,100
73.2300 73.2300 71.8100 72.1500 352,000
Weekend
Weekend
72.9700 73.6500 71.9800 72.5300 270,700
73.0400 74.0550 72.8300 73.3800 186,500
74.9200 75.4250 73.5800 73.8600 233,000
72.6400 75.1200 72.6400 74.5200 469,700
74.3100 75.5150 73.4900 73.5200 397,000
Weekend
Weekend
72.5700 73.3200 71.3500 72.3100 913,100
71.5300 72.9700 71.0400 72.3000 256,800
73.1500 73.9200 71.6000 71.9500 364,600
74.8100 75.1600 73.0830 73.4400 267,500
7 · 8-K After-hours · 16:53 ET FORM 8-K ↗
74.2300 75.0400 73.3850 73.7300 324,000
Weekend
Weekend
72.6400 73.9000 70.8550 73.1300 443,200
71.5850 74.5500 71.2800 71.8500 580,500
74.1300 74.4750 72.8500 74.0100 398,800
75.4600 76.9250 74.3100 74.8800 442,400
73.9500 76.0900 71.9000 75.7200 715,600
Weekend
Weekend
76.3200 76.5300 74.5000 75.3300 801,200
78.7500 79.5700 77.7150 78.9000 413,100
80.7400 80.7700 79.6150 79.9500 241,200
79.2300 81.7100 78.5300 80.4900 440,400
79.6600 82.2100 79.3500 81.5600 405,900
Weekend
Weekend
84.3700 85.3500 80.3400 81.0100 403,700
6 · 10-K Next filing day · accepted 26 Feb, 17:37 ET FORM 10-K ↗
86.5200 88.2500 85.5900 85.7900 299,200
84.4400 86.4050 83.4700 86.0200 413,100
5 · 8-K After-hours · 16:02 ET FORM 8-K ↗
83.3700 84.3200 82.6900 83.6800 207,600
86.4900 86.9900 82.1100 83.2000 353,200
Weekend
Weekend
85.2300 86.9100 84.5250 86.7700 195,100
84.5300 85.5200 83.7300 85.2900 217,800
86.6700 88.1200 85.0750 85.2500 240,200
86.6700 87.6050 85.1500 86.6500 176,900
No trading
Weekend
Weekend
86.0600 88.5700 85.9700 86.1400 304,500
86.7100 87.5050 84.1000 86.1100 319,100
87.1000 87.5630 84.4600 85.8700 321,700
86.1100 86.8700 85.0700 86.4200 213,700
85.6100 86.5800 85.1550 86.2400 277,300
Weekend
Weekend
85.6400 87.6200 85.5400 85.6800 301,200
86.3000 87.3700 84.5800 85.2700 291,100
85.0100 87.2250 84.6300 85.8500 302,800
84.3200 86.2000 83.4210 84.3500 364,400
81.8200 85.2600 81.3250 84.3300 399,600
Weekend
Weekend
81.9900 83.0100 80.8600 81.8500 337,300
80.5300 82.8600 80.4400 82.0500 352,000
80.8100 81.8900 79.7900 80.2600 366,000
81.9100 82.8300 80.0650 80.5400 225,800
81.9900 83.2800 81.7700 81.8100 369,000
Weekend
Weekend
86.1200 87.7400 80.2550 81.9900 582,400
87.4000 89.0700 86.5250 86.7000 506,500
82.2100 87.9800 82.2100 87.4600 713,200
4 · 8-K After-hours · 16:04 ET FORM 8-K ↗
76.8600 77.9900 75.8700 76.3300 234,800
No trading
Weekend
Weekend
78.0600 79.3600 77.9300 78.2600 308,100
76.5400 78.4960 76.2600 78.3100 211,400
74.9700 76.7300 74.8900 76.5800 191,500
75.1800 77.2500 74.7200 75.1200 225,000
74.7500 75.6500 74.2450 74.8100 150,100
Weekend
Weekend
76.4200 76.7130 75.0300 75.7400 205,500
73.1400 76.7300 73.1400 76.3300 203,300
74.5400 74.5400 73.3100 73.7000 200,900
72.9400 74.8750 72.9400 74.5400 267,800
71.7200 74.7730 71.7200 73.6700 351,300
Weekend
Weekend
71.4600 72.4150 70.6180 71.8200 203,700
No trading
72.7400 73.0600 71.6800 71.7900 225,200
73.0400 73.2300 72.3650 72.4200 151,200
73.8400 73.9550 72.8600 73.2100 152,400
Weekend
Weekend
73.6600 74.0400 72.5300 73.5900 121,100
No trading
73.9700 74.4300 72.8800 73.8000 92,800
74.0400 74.9950 73.8200 73.9700 317,800
72.7300 74.3500 72.6950 74.3400 306,800
Weekend
Weekend
74.5600 75.1300 72.2200 72.6500 1,269,200
75.0400 75.8200 72.9000 73.0100 289,800
74.3200 76.2050 74.2000 74.2200 349,000
74.4100 74.9250 73.7200 74.7600 405,200
3 · 8-K After-hours · 16:55 ET FORM 8-K ↗
75.2000 76.9700 73.7300 73.7600 327,000
Weekend
Weekend
75.8400 76.0000 74.1000 74.4500 440,400
75.7800 76.7400 75.2780 75.5000 181,900
72.9900 76.6700 72.5100 75.8000 656,800
73.5800 74.8700 72.6300 72.8700 188,200
72.7100 73.9800 72.2500 73.4700 300,300
Weekend
Weekend
71.4600 72.8900 71.4100 72.2400 239,900
71.2100 72.6050 71.0600 71.7100 227,200
71.0200 72.2000 70.7100 71.6600 217,400
72.2800 72.3600 70.6350 70.8000 219,500
70.6900 72.4900 70.6900 71.6700 229,200
Weekend
Weekend
71.3400 71.6400 70.7500 71.1300 171,900
No trading
71.7500 72.8900 71.1800 71.2900 378,200
70.5300 72.9600 70.5300 72.3400 191,000
70.3300 70.6400 69.6600 69.9600 198,800
Weekend
Weekend
68.0800 71.2800 68.0800 70.4400 244,600
69.3000 70.7500 67.6100 67.7600 190,100
68.4200 69.3700 67.3900 68.9100 153,000
68.0200 69.4250 67.2000 68.2900 207,500
71.1200 71.6000 67.8800 68.2200 139,300
Weekend
Weekend
70.6500 71.2500 69.4650 71.2500 210,800
71.0400 71.9550 70.2500 70.6700 176,600
72.6400 73.1350 71.2700 71.2700 256,500
72.1600 73.0200 71.6400 72.3400 147,900
71.8900 72.7300 71.4100 72.1400 210,600
Weekend
Weekend
70.4800 71.7700 69.0300 71.7600 171,100
71.0400 71.7200 69.9330 70.6000 166,100
2 · 8-K Pre-market · 09:15 ET FORM 8-K ↗
70.6500 72.0020 69.9200 71.1600 230,400
1 · 10-Q After market open · 14:22 ET FORM 10-Q ↗
69.9900 70.5850 69.3800 70.1200 275,100
70.0500 70.7900 68.8500 70.7400 294,000
Weekend
Weekend
68.4200 70.5450 67.7200 70.2700 295,500
68.7000 70.3100 68.3790 69.0600 257,400
70.6400 71.5300 68.4930 68.8700 221,400
70.8300 71.7700 70.4700 71.2000 201,900
71.3100 71.6800 70.5800 70.9300 236,900
Weekend
Weekend
71.7000 72.1800 70.8400 70.9000 178,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Sep, 18:34 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
17 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
8 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 14:59 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
6 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 17:37 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 14:22 ET Summarise