SFL Corporation Ltd SFL

Open calendar →

SFL Corporation Ltd · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.22 → 11.35 · 23.1%
12.8009.8206.840 1 2 3,4 5 6 7 8 9 10,11,12 13 14 15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.4500 11.4700 11.2850 11.3500 893,572
11.3000 11.5000 11.1600 11.4400 1,142,300
11.2100 11.4200 11.2100 11.2400 1,219,400
Weekend
Weekend
11.1500 11.4100 10.9500 11.1100 943,400
11.2500 11.4100 11.2400 11.2900 1,199,500
11.3300 11.3600 11.1700 11.3200 1,156,600
11.2000 11.4500 11.2000 11.3000 1,351,500
11.2200 11.2900 11.1100 11.1100 757,600
Weekend
Weekend
10.8400 11.1200 10.8400 11.1100 867,200
10.9000 11.1200 10.5900 10.7900 1,506,400
11.0200 11.1700 10.9600 11.0500 1,898,900
11.0700 11.0900 10.9100 10.9700 1,263,500
10.5800 11.1200 10.4900 10.9300 1,106,400
Weekend
Weekend
No trading
10.4800 10.7000 10.4800 10.5900 1,340,100
10.2000 10.3800 10.2000 10.2500 1,491,900
10.3000 10.3600 10.0700 10.2000 2,370,700
10.6400 10.6800 10.3200 10.3600 1,575,500
Weekend
Weekend
10.6700 10.7100 10.2100 10.5300 6,039,600
11.0800 11.1300 10.6800 10.7400 1,485,900
11.4300 11.4600 11.1000 11.1600 1,438,700
11.1800 11.5600 11.1100 11.4900 1,850,000
10.9000 11.3300 10.9000 11.2500 2,402,400
Weekend
Weekend
No trading
10.9900 11.0000 10.5900 10.8100 1,939,200
11.2500 11.3100 10.9300 10.9700 1,449,300
11.3700 11.4300 11.2100 11.2700 1,911,600
11.3800 11.4600 11.3100 11.4400 1,755,700
Weekend
Weekend
11.1600 11.4900 11.1200 11.4900 2,045,700
11.3500 11.4100 11.1700 11.1900 1,301,700
11.1000 11.3300 11.0800 11.1400 1,264,500
10.9800 11.1300 10.8900 11.1100 1,597,300
11.0400 11.0800 10.9200 11.0000 1,318,800
Weekend
Weekend
10.9400 11.1300 10.9000 10.9600 1,052,600
11.0300 11.1100 10.9300 10.9600 797,700
11.1100 11.1900 10.9800 11.0000 1,159,900
11.1000 11.2600 11.0500 11.1700 1,336,200
11.0600 11.1200 10.9900 11.1000 1,207,600
Weekend
Weekend
11.2500 11.2600 11.0000 11.0400 1,366,200
11.5100 11.6100 11.2900 11.3200 1,336,900
11.7700 11.8000 11.4500 11.5000 1,509,000
12.2200 12.2700 11.9800 12.0700 2,035,500
No trading
Weekend
Weekend
12.6000 12.6000 12.2300 12.2800 1,808,200
12.6000 12.8600 12.4900 12.6400 1,451,100
12.5100 12.7800 12.4800 12.7200 1,895,900
12.5300 12.6300 12.4000 12.4900 1,248,800
12.4800 12.6400 12.3100 12.5100 1,912,900
Weekend
Weekend
12.5400 12.5600 12.2700 12.4800 1,190,200
12.5000 12.6000 12.3100 12.5800 1,776,200
19 · 6-K After-hours · 16:02 ET 6-K ↗
12.7800 12.9400 12.2300 12.4200 1,827,300
12.1800 12.9000 12.0500 12.8000 2,705,700
18 · 6-K Pre-market · 06:41 ET 6-K ↗ 17 · 6-K Pre-market · 06:11 ET 6-K ↗
11.9500 12.0400 11.7800 12.0000 1,131,600
Weekend
Weekend
11.9700 12.0900 11.8900 12.0000 980,400
11.7100 11.9700 11.7000 11.9100 1,184,000
11.6500 11.8900 11.5600 11.7800 1,345,100
11.7000 11.8600 11.6500 11.8300 992,900
11.5600 11.6900 11.5300 11.6200 1,167,000
Weekend
Weekend
11.5100 11.6000 11.2900 11.5900 840,400
11.3200 11.5500 11.3000 11.5300 897,700
16 · 6-K Pre-market · 06:24 ET 6-K ↗
11.4100 11.5100 11.2800 11.3400 1,190,900
11.2000 11.4500 11.1900 11.3900 1,494,400
11.0500 11.1700 11.0100 11.1700 1,085,000
Weekend
Weekend
10.8100 10.9400 10.7600 10.9300 955,500
10.8800 10.9300 10.7700 10.8200 1,136,200
10.8600 10.8700 10.5700 10.8300 907,900
11.1200 11.1400 10.7400 10.7900 1,108,400
11.0100 11.1000 10.8500 11.0600 944,000
Weekend
Weekend
10.9300 11.1200 10.7800 11.0700 1,062,900
10.8500 10.9500 10.7100 10.9000 760,300
10.8700 11.0000 10.7800 10.8900 811,700
10.8600 10.9200 10.7400 10.7600 1,020,600
10.8900 11.0100 10.8300 10.8600 1,223,600
Weekend
Weekend
10.9000 10.9200 10.6500 10.8400 1,082,900
11.0500 11.2000 10.8900 10.9200 1,266,500
15 · 6-K After market open · 13:25 ET 6-K ↗
10.9000 11.0900 10.6200 11.0700 1,324,300
11.0000 11.1400 10.9000 10.9900 1,793,200
10.8700 11.0000 10.8100 10.9700 1,068,900
Weekend
Weekend
No trading
10.6300 10.9700 10.6300 10.9300 1,402,800
10.7700 10.8000 10.6100 10.6300 1,473,900
10.7500 10.9500 10.6600 10.7900 1,304,000
10.5600 10.7000 10.3300 10.6000 1,671,400
Weekend
Weekend
14 · 6-K After market open · 10:58 ET 6-K ↗
10.6200 10.6900 10.5300 10.5900 867,300
10.6400 10.8400 10.6000 10.6400 988,600
10.8000 10.8000 10.5000 10.6000 1,179,600
10.7200 10.9800 10.7200 10.8000 1,478,900
10.3600 10.6900 10.1700 10.6500 1,381,300
Weekend
Weekend
10.5500 10.5500 10.3200 10.3600 2,436,200
10.1500 10.5400 10.0800 10.4900 1,648,100
13 · 6-K After-hours · 16:31 ET SEC Form 6-K ↗
10.1300 10.3600 10.1000 10.2000 1,208,200
10.1000 10.2200 10.0400 10.1300 2,165,100
12 · 424B5 Pre-market · 07:33 ET SEC Form 424B5 ↗ 11 · 424B5 Pre-market · 06:56 ET SEC Form 424B5 ↗ 10 · F-3ASR Pre-market · 06:23 ET SEC Form F-3ASR ↗ 9 · 20-F After-hours · 16:04 ET 20-F ↗
10.0000 10.1500 9.9600 10.1100 1,308,700
Weekend
Weekend
9.9200 9.9600 9.8300 9.8800 1,477,100
10.3200 10.3900 9.9300 9.9600 2,484,400
10.8300 10.8300 10.4100 10.5600 1,448,000
10.8500 11.0000 10.8000 10.8500 1,675,800
10.5800 10.9800 10.5400 10.9000 2,126,400
Weekend
Weekend
8 · 6-K After-hours · 16:57 ET 6-K ↗
10.8600 10.9800 10.7100 10.7500 2,058,800
10.9300 10.9300 10.6800 10.8100 1,528,900
11.0100 11.0900 10.9200 10.9700 1,797,300
10.8300 11.1100 10.7800 11.0100 2,755,400
11.0500 11.2800 10.8100 11.2700 1,921,800
Weekend
Weekend
10.9900 11.0300 10.8700 11.0100 1,360,400
10.7600 10.9700 10.7000 10.9300 1,291,000
10.8200 10.8400 10.5300 10.8300 1,592,100
10.8100 10.9100 10.7500 10.8400 1,467,800
10.7500 10.8000 10.6100 10.7200 1,339,100
Weekend
Weekend
10.4600 10.7500 10.4200 10.7400 1,879,100
10.4400 10.5000 10.3000 10.4800 1,487,700
10.5000 10.5200 10.3000 10.3800 1,545,300
10.3000 10.4500 10.1000 10.4000 1,684,500
No trading
Weekend
Weekend
10.2400 10.4400 10.1700 10.3000 1,753,500
10.0000 10.2700 9.9300 10.2600 2,855,000
7 · 6-K After-hours · 17:24 ET 6-K ↗
9.2200 10.2900 9.1300 10.0000 5,758,400
9.2100 9.2700 9.1100 9.1300 1,433,700
9.1300 9.3000 9.1300 9.2100 996,500
Weekend
Weekend
8.8400 9.2100 8.8400 9.1500 1,566,500
8.8600 8.9700 8.7500 8.8100 1,191,200
9.1000 9.1700 8.9300 8.9500 1,921,000
9.0000 9.0900 8.7500 9.0400 1,943,600
8.7400 9.1200 8.6500 9.0100 2,511,900
Weekend
Weekend
8.7100 8.9000 8.6000 8.8600 1,865,600
8.8800 9.0300 8.7100 8.8300 2,729,700
8.4000 8.7700 8.4000 8.7700 1,988,800
8.2300 8.4100 8.2300 8.3600 1,457,100
8.4200 8.4700 8.1600 8.2300 987,700
Weekend
Weekend
8.4900 8.5600 8.3200 8.3600 1,110,600
8.5200 8.5300 8.3400 8.3900 1,104,100
8.3000 8.5200 8.2800 8.4700 992,700
8.2600 8.3000 8.1900 8.2600 1,039,000
No trading
Weekend
Weekend
8.4700 8.5600 8.2500 8.2500 1,279,600
8.4300 8.5300 8.2900 8.4700 1,028,400
8.4700 8.5500 8.4000 8.4700 1,139,900
8.4000 8.5300 8.3800 8.4200 1,606,100
8.3200 8.4400 8.2400 8.3300 1,048,700
Weekend
Weekend
8.3600 8.3700 8.2000 8.3000 1,891,300
8.2300 8.4000 8.1600 8.3400 1,056,700
8.1000 8.2700 8.0400 8.2300 1,568,300
7.9600 8.2200 7.9600 8.0500 1,292,100
8.1300 8.2000 7.9000 7.9000 1,331,300
Weekend
Weekend
7.8500 7.9100 7.7500 7.8900 1,099,400
No trading
7.6900 7.8300 7.6600 7.8100 1,000,200
7.7800 7.8400 7.6900 7.7000 1,163,400
7.7600 7.8300 7.7200 7.7500 1,063,900
Weekend
Weekend
7.7300 7.8000 7.6700 7.7900 740,900
No trading
7.6600 7.7400 7.5800 7.7200 718,400
7.6500 7.7400 7.6000 7.6800 953,800
7.7800 7.8800 7.6400 7.6600 1,163,800
Weekend
Weekend
6 · 6-K After market open · 10:43 ET 6-K ↗
7.6200 7.8700 7.6200 7.7800 1,667,100
7.6200 7.6300 7.5300 7.5900 1,041,300
7.6900 7.7400 7.5200 7.6000 1,404,100
7.8000 7.8100 7.6400 7.6400 1,161,200
7.7600 7.9000 7.7100 7.8400 1,548,200
Weekend
Weekend
7.8900 7.8900 7.7100 7.7500 1,846,000
8.2200 8.2600 8.0400 8.0900 1,794,800
8.3700 8.3700 8.1100 8.2100 1,447,800
8.3100 8.4100 8.2200 8.3500 1,804,800
8.3100 8.4200 8.2900 8.3000 1,071,300
Weekend
Weekend
8.3000 8.3900 8.2800 8.3100 716,300
8.3900 8.3900 8.2400 8.3000 855,800
8.3000 8.4100 8.3000 8.3600 1,142,300
8.2000 8.2500 8.0800 8.2200 819,000
8.2500 8.2900 8.1800 8.2000 1,167,400
Weekend
Weekend
8.2000 8.2500 8.1700 8.2300 692,800
No trading
8.1800 8.2700 8.1600 8.1600 1,004,300
8.1700 8.2300 8.1000 8.2200 750,700
8.0700 8.2200 8.0000 8.1800 1,084,800
Weekend
Weekend
5 · 424B5 After-hours · 16:08 ET SEC Form 424B5 ↗
8.0800 8.2600 7.9700 8.2500 1,338,800
8.2000 8.3800 8.0800 8.0900 1,482,700
8.1000 8.2300 8.0500 8.1900 1,336,100
8.1700 8.2700 8.1000 8.2600 1,089,200
8.1400 8.3500 8.0600 8.2200 1,392,700
Weekend
Weekend
8.0500 8.1900 7.9700 8.1900 1,315,900
8.2000 8.3600 8.1100 8.1400 1,395,500
4 · 6-K After-hours · 16:16 ET 6-K ↗ 3 · 6-K After-hours · 16:10 ET 6-K ↗
8.4200 8.4300 8.2100 8.2500 1,969,700
7.8500 8.4700 7.8500 8.3500 4,493,600
7.6300 7.7000 7.5200 7.6300 1,321,000
Weekend
Weekend
7.4600 7.6000 7.4100 7.6000 939,600
7.4500 7.5700 7.4300 7.4600 897,900
7.3600 7.4900 7.3400 7.4500 861,700
7.2800 7.4900 7.2700 7.3200 1,467,700
7.4000 7.4500 7.3600 7.4300 1,068,900
Weekend
Weekend
7.2700 7.4900 7.2200 7.4600 1,307,700
7.1700 7.2800 7.1100 7.2400 1,016,300
7.3100 7.3800 7.1400 7.1900 1,126,400
7.0000 7.3300 6.9900 7.3000 2,192,800
7.0400 7.0800 7.0000 7.0300 1,125,400
Weekend
Weekend
7.0900 7.1400 7.0100 7.0400 595,100
7.0800 7.1800 7.0600 7.1300 756,400
6.8400 7.0200 6.8300 7.0000 973,000
7.0000 7.0100 6.8200 6.8400 1,409,400
7.0000 7.1600 6.9900 7.0200 1,219,800
Weekend
Weekend
6.9400 7.0000 6.7800 6.9800 1,301,600
7.0000 7.1500 6.9000 6.9500 1,356,000
6.9600 7.0700 6.9300 7.0200 1,238,900
6.8900 6.9000 6.7300 6.8600 1,544,400
7.0000 7.0700 6.9100 6.9300 1,141,100
Weekend
Weekend
7.1300 7.1900 6.9400 6.9400 2,214,700
7.2300 7.3000 7.1300 7.1800 2,139,400
7.4000 7.4100 7.1800 7.2500 1,711,200
7.5700 7.5700 7.2700 7.3800 1,392,900
7.7500 7.7800 7.6100 7.6100 1,075,800
Weekend
Weekend
7.6200 7.7600 7.5800 7.7500 974,200
7.6100 7.6100 7.4900 7.5600 852,200
7.5200 7.6500 7.4900 7.6300 1,653,000
7.4800 7.5500 7.4400 7.5300 1,552,400
7.6700 7.6700 7.4500 7.5500 1,829,900
Weekend
Weekend
7.6800 7.7200 7.6100 7.6700 1,229,700
7.8000 7.8200 7.6100 7.6600 1,537,000
7.9000 7.9500 7.8000 7.8300 855,000
7.9200 8.0300 7.8800 7.9000 1,289,500
7.8400 7.9100 7.8200 7.8800 1,086,700
Weekend
Weekend
8.0500 8.0500 7.8200 7.8500 1,916,900
8.0900 8.1300 8.0200 8.0600 1,015,200
7.9600 8.1800 7.9600 8.0900 1,146,400
8.0200 8.0300 7.9300 7.9600 1,031,600
8.0600 8.1500 8.0000 8.0100 1,276,600
Weekend
Weekend
8.0800 8.1500 7.9700 8.0200 1,308,800
2 · 6-K After-hours · 16:10 ET 6-K ↗
8.1700 8.3100 8.1500 8.2800 1,519,300
8.1500 8.2900 8.1400 8.2100 958,400
8.3800 8.3800 8.1600 8.1900 1,130,900
8.3000 8.3800 8.2100 8.2600 1,115,200
Weekend
Weekend
8.1100 8.2500 8.1100 8.2300 815,100
8.1100 8.1300 8.0500 8.1200 796,200
8.0100 8.2000 8.0100 8.1400 1,245,100
8.1500 8.2100 8.0100 8.0500 1,109,700
No trading
Weekend
Weekend
8.2200 8.2300 8.0600 8.1300 1,148,700
8.3000 8.3000 8.1900 8.2100 819,100
8.1000 8.3000 8.0900 8.2500 837,500
8.1100 8.1500 8.0600 8.1200 1,057,900
8.2900 8.3000 8.0800 8.1500 1,542,600
Weekend
Weekend
8.2600 8.4000 8.2100 8.2900 1,705,200
8.0000 8.2100 7.9800 8.2000 2,206,100
7.7600 8.0900 7.7400 8.0500 3,082,900
1 · 6-K After market open · 12:11 ET 6-K ↗
8.4100 8.5000 7.5500 7.6100 12,697,200
9.0500 9.2600 9.0000 9.1300 1,121,500
Weekend
Weekend
8.9900 9.1000 8.9700 9.0400 851,500
9.1400 9.1500 8.9600 9.0100 972,700
9.1800 9.2300 9.0600 9.1600 865,100
9.1000 9.2900 9.1000 9.1800 945,600
9.1900 9.2500 9.0200 9.0900 812,100
Weekend
Weekend
9.3700 9.4200 9.1400 9.1900 838,600
9.3900 9.4600 9.2100 9.3000 883,500
9.4700 9.5200 9.3500 9.3800 875,700
9.2300 9.4900 9.2000 9.4600 840,000
9.0000 9.2300 8.9800 9.2000 765,000
Weekend
Weekend
9.1800 9.1800 8.9100 8.9800 1,273,000
9.2500 9.3200 9.1400 9.1800 807,500
9.4700 9.5000 9.2700 9.3400 840,100
9.4100 9.5400 9.3700 9.4800 874,400
9.4000 9.4900 9.3300 9.4300 877,300
Weekend
Weekend
9.3900 9.4000 9.2200 9.3300 695,100
9.3700 9.4600 9.3200 9.4200 734,000
9.2800 9.4600 9.2800 9.4200 1,154,300
9.0200 9.2600 9.0000 9.2200 806,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
13 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
12 424B5 SEC Form 424B5 (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
11 424B5 SEC Form 424B5 (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
10 F-3ASR SEC Form F-3ASR (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
5 424B5 SEC Form 424B5 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 12:11 ET Summarise