SFL Corporation Ltd SFL

Open calendar →

SFL Corporation Ltd · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.6600 · FX 1 USD = 1.277900 SGD · about SGD 16.1782 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.04 → 12.66 · 79.8%
13.75010.3907.030 1,2 3 4 5 6 7 8,9,10 11 12 13 14 15,16 17 18,19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.3300 12.7350 12.3200 12.6600 1,479,626
12.2900 12.5200 12.1400 12.3400 1,614,500
12.0600 12.4100 12.0600 12.3400 1,104,800
11.9100 12.1100 11.8600 12.0300 1,501,600
12.3900 12.4400 11.6900 11.9800 2,223,000
Weekend
Weekend
12.6900 12.7300 12.3300 12.3600 1,207,200
12.7900 13.0900 12.5300 12.5700 1,322,200
13.5900 13.6000 12.7800 13.0500 1,439,400
23 · 6-K After-hours · 20:49 ET 6-K ↗
13.5300 13.6700 13.4500 13.5800 864,300
13.5300 13.8300 13.5300 13.5600 1,089,500
Weekend
Weekend
13.6000 13.6000 13.3000 13.3400 1,174,300
13.4500 13.6000 13.3100 13.5600 1,437,600
22 · 6-K After market open · 11:14 ET 6-K ↗
13.4100 13.5900 13.2500 13.2800 1,211,300
13.4300 13.4600 13.1400 13.3000 1,425,400
21 · 6-K After-hours · 19:35 ET 6-K ↗
13.5400 13.6800 13.1500 13.5000 1,208,200
Weekend
Weekend
13.2900 13.4600 13.1600 13.4500 1,100,600
13.1100 13.5500 12.9500 13.4800 1,326,000
13.1400 13.4100 13.1000 13.1600 1,218,000
12.7000 13.1600 12.6300 13.0600 1,199,500
12.9500 13.0500 12.7100 12.8300 1,020,800
Weekend
Weekend
12.8600 12.9700 12.6800 12.7800 1,207,500
12.7800 13.0700 12.6000 12.9800 2,334,400
12.8100 12.8200 12.4600 12.7200 1,580,600
13.3100 13.3200 12.7900 12.7900 1,690,400
13.5200 13.7400 13.3100 13.4900 1,487,700
Weekend
Weekend
13.7400 13.8400 13.5400 13.6300 1,865,500
13.5500 13.9800 13.4800 13.7500 1,967,800
13.2900 13.7400 13.2400 13.5100 2,142,000
13.0400 13.3300 12.9900 13.2700 1,331,400
13.1800 13.2200 12.9200 13.0400 1,435,100
Weekend
Weekend
12.7600 13.1900 12.7300 13.1800 2,000,500
20 · 6-K Pre-market · 06:44 ET 6-K ↗
12.5700 12.7200 12.4200 12.6800 1,333,900
12.5000 12.6200 12.2800 12.5300 1,007,100
12.8700 12.8800 12.5400 12.5900 1,619,700
No trading
Weekend
Weekend
12.6100 12.8800 12.5500 12.8600 1,951,000
12.5400 12.6900 12.4700 12.6200 1,262,100
12.4200 12.5600 12.3300 12.4700 1,554,900
12.5800 12.6800 12.3500 12.4300 1,350,300
12.5100 12.6000 12.3000 12.4500 1,236,200
Weekend
Weekend
12.3700 12.5400 12.3400 12.3700 929,000
12.0300 12.4400 12.0200 12.3500 1,364,000
19 · 6-K After-hours · 16:14 ET 6-K ↗
12.3500 12.7500 11.8900 12.0300 2,339,000
18 · 6-K Pre-market · 07:07 ET 6-K ↗
12.1700 12.3200 12.1000 12.2200 1,041,900
12.3600 12.4200 12.2100 12.2600 1,025,700
Weekend
Weekend
12.5400 12.7900 12.3900 12.3900 988,800
12.6700 12.6700 12.4100 12.5200 1,307,800
12.5200 12.6700 12.5200 12.6500 1,240,000
12.5300 12.5400 12.3400 12.4300 1,422,200
12.3400 12.5200 12.3000 12.4800 1,023,300
Weekend
Weekend
12.1800 12.4200 12.1300 12.3500 1,034,600
11.8000 12.2500 11.8000 12.1000 1,034,300
11.5500 11.8300 11.4300 11.8200 948,100
11.8600 11.8900 11.4400 11.5500 1,410,900
12.1100 12.1900 11.8800 11.8900 1,145,700
Weekend
Weekend
12.0400 12.1500 11.8500 12.0700 749,900
12.1600 12.2600 12.0500 12.0700 1,269,400
12.1400 12.1800 11.8500 11.8700 1,170,300
12.1900 12.1900 11.9500 12.1400 1,796,600
12.3200 12.4100 12.1100 12.3800 1,390,600
Weekend
Weekend
12.2900 12.3800 12.2100 12.3400 967,200
12.1100 12.3300 12.0500 12.3000 1,291,400
12.2100 12.3000 11.9900 12.1300 1,566,400
12.0000 12.2100 11.9300 12.1300 1,379,900
11.6300 11.9700 11.5600 11.9400 1,319,800
Weekend
Weekend
11.9000 12.0500 11.8000 11.9200 1,601,300
11.4300 11.8600 11.3500 11.8600 2,751,200
11.4500 11.4700 11.2900 11.3500 1,043,100
11.3000 11.5000 11.1600 11.4400 1,142,300
11.2100 11.4200 11.2100 11.2400 1,219,400
Weekend
Weekend
11.1500 11.4100 10.9500 11.1100 943,400
11.2500 11.4100 11.2400 11.2900 1,199,500
11.3300 11.3600 11.1700 11.3200 1,156,600
11.2000 11.4500 11.2000 11.3000 1,351,500
11.2200 11.2900 11.1100 11.1100 757,600
Weekend
Weekend
10.8400 11.1200 10.8400 11.1100 867,200
10.9000 11.1200 10.5900 10.7900 1,506,400
11.0200 11.1700 10.9600 11.0500 1,898,900
11.0700 11.0900 10.9100 10.9700 1,263,500
10.5800 11.1200 10.4900 10.9300 1,106,400
Weekend
Weekend
No trading
10.4800 10.7000 10.4800 10.5900 1,340,100
10.2000 10.3800 10.2000 10.2500 1,491,900
10.3000 10.3600 10.0700 10.2000 2,370,700
10.6400 10.6800 10.3200 10.3600 1,575,500
Weekend
Weekend
10.6700 10.7100 10.2100 10.5300 6,039,600
11.0800 11.1300 10.6800 10.7400 1,485,900
11.4300 11.4600 11.1000 11.1600 1,438,700
11.1800 11.5600 11.1100 11.4900 1,850,000
10.9000 11.3300 10.9000 11.2500 2,402,400
Weekend
Weekend
No trading
10.9900 11.0000 10.5900 10.8100 1,939,200
11.2500 11.3100 10.9300 10.9700 1,449,300
11.3700 11.4300 11.2100 11.2700 1,911,600
11.3800 11.4600 11.3100 11.4400 1,755,700
Weekend
Weekend
11.1600 11.4900 11.1200 11.4900 2,045,700
11.3500 11.4100 11.1700 11.1900 1,301,700
11.1000 11.3300 11.0800 11.1400 1,264,500
10.9800 11.1300 10.8900 11.1100 1,597,300
11.0400 11.0800 10.9200 11.0000 1,318,800
Weekend
Weekend
10.9400 11.1300 10.9000 10.9600 1,052,600
11.0300 11.1100 10.9300 10.9600 797,700
11.1100 11.1900 10.9800 11.0000 1,159,900
11.1000 11.2600 11.0500 11.1700 1,336,200
11.0600 11.1200 10.9900 11.1000 1,207,600
Weekend
Weekend
11.2500 11.2600 11.0000 11.0400 1,366,200
11.5100 11.6100 11.2900 11.3200 1,336,900
11.7700 11.8000 11.4500 11.5000 1,509,000
12.2200 12.2700 11.9800 12.0700 2,035,500
No trading
Weekend
Weekend
12.6000 12.6000 12.2300 12.2800 1,808,200
12.6000 12.8600 12.4900 12.6400 1,451,100
12.5100 12.7800 12.4800 12.7200 1,895,900
12.5300 12.6300 12.4000 12.4900 1,248,800
12.4800 12.6400 12.3100 12.5100 1,912,900
Weekend
Weekend
12.5400 12.5600 12.2700 12.4800 1,190,200
12.5000 12.6000 12.3100 12.5800 1,776,200
17 · 6-K After-hours · 16:02 ET 6-K ↗
12.7800 12.9400 12.2300 12.4200 1,827,300
12.1800 12.9000 12.0500 12.8000 2,705,700
16 · 6-K Pre-market · 06:41 ET 6-K ↗ 15 · 6-K Pre-market · 06:11 ET 6-K ↗
11.9500 12.0400 11.7800 12.0000 1,131,600
Weekend
Weekend
11.9700 12.0900 11.8900 12.0000 980,400
11.7100 11.9700 11.7000 11.9100 1,184,000
11.6500 11.8900 11.5600 11.7800 1,345,100
11.7000 11.8600 11.6500 11.8300 992,900
11.5600 11.6900 11.5300 11.6200 1,167,000
Weekend
Weekend
11.5100 11.6000 11.2900 11.5900 840,400
11.3200 11.5500 11.3000 11.5300 897,700
14 · 6-K Pre-market · 06:24 ET 6-K ↗
11.4100 11.5100 11.2800 11.3400 1,190,900
11.2000 11.4500 11.1900 11.3900 1,494,400
11.0500 11.1700 11.0100 11.1700 1,085,000
Weekend
Weekend
10.8100 10.9400 10.7600 10.9300 955,500
10.8800 10.9300 10.7700 10.8200 1,136,200
10.8600 10.8700 10.5700 10.8300 907,900
11.1200 11.1400 10.7400 10.7900 1,108,400
11.0100 11.1000 10.8500 11.0600 944,000
Weekend
Weekend
10.9300 11.1200 10.7800 11.0700 1,062,900
10.8500 10.9500 10.7100 10.9000 760,300
10.8700 11.0000 10.7800 10.8900 811,700
10.8600 10.9200 10.7400 10.7600 1,020,600
10.8900 11.0100 10.8300 10.8600 1,223,600
Weekend
Weekend
10.9000 10.9200 10.6500 10.8400 1,082,900
11.0500 11.2000 10.8900 10.9200 1,266,500
13 · 6-K After market open · 13:25 ET 6-K ↗
10.9000 11.0900 10.6200 11.0700 1,324,300
11.0000 11.1400 10.9000 10.9900 1,793,200
10.8700 11.0000 10.8100 10.9700 1,068,900
Weekend
Weekend
No trading
10.6300 10.9700 10.6300 10.9300 1,402,800
10.7700 10.8000 10.6100 10.6300 1,473,900
10.7500 10.9500 10.6600 10.7900 1,304,000
10.5600 10.7000 10.3300 10.6000 1,671,400
Weekend
Weekend
12 · 6-K After market open · 10:58 ET 6-K ↗
10.6200 10.6900 10.5300 10.5900 867,300
10.6400 10.8400 10.6000 10.6400 988,600
10.8000 10.8000 10.5000 10.6000 1,179,600
10.7200 10.9800 10.7200 10.8000 1,478,900
10.3600 10.6900 10.1700 10.6500 1,381,300
Weekend
Weekend
10.5500 10.5500 10.3200 10.3600 2,436,200
10.1500 10.5400 10.0800 10.4900 1,648,100
11 · 6-K After-hours · 16:31 ET SEC Form 6-K ↗
10.1300 10.3600 10.1000 10.2000 1,208,200
10.1000 10.2200 10.0400 10.1300 2,165,100
10 · 424B5 Pre-market · 07:33 ET SEC Form 424B5 ↗ 9 · 424B5 Pre-market · 06:56 ET SEC Form 424B5 ↗ 8 · F-3ASR Pre-market · 06:23 ET SEC Form F-3ASR ↗ 7 · 20-F After-hours · 16:04 ET 20-F ↗
10.0000 10.1500 9.9600 10.1100 1,308,700
Weekend
Weekend
9.9200 9.9600 9.8300 9.8800 1,477,100
10.3200 10.3900 9.9300 9.9600 2,484,400
10.8300 10.8300 10.4100 10.5600 1,448,000
10.8500 11.0000 10.8000 10.8500 1,675,800
10.5800 10.9800 10.5400 10.9000 2,126,400
Weekend
Weekend
6 · 6-K After-hours · 16:57 ET 6-K ↗
10.8600 10.9800 10.7100 10.7500 2,058,800
10.9300 10.9300 10.6800 10.8100 1,528,900
11.0100 11.0900 10.9200 10.9700 1,797,300
10.8300 11.1100 10.7800 11.0100 2,755,400
11.0500 11.2800 10.8100 11.2700 1,921,800
Weekend
Weekend
10.9900 11.0300 10.8700 11.0100 1,360,400
10.7600 10.9700 10.7000 10.9300 1,291,000
10.8200 10.8400 10.5300 10.8300 1,592,100
10.8100 10.9100 10.7500 10.8400 1,467,800
10.7500 10.8000 10.6100 10.7200 1,339,100
Weekend
Weekend
10.4600 10.7500 10.4200 10.7400 1,879,100
10.4400 10.5000 10.3000 10.4800 1,487,700
10.5000 10.5200 10.3000 10.3800 1,545,300
10.3000 10.4500 10.1000 10.4000 1,684,500
No trading
Weekend
Weekend
10.2400 10.4400 10.1700 10.3000 1,753,500
10.0000 10.2700 9.9300 10.2600 2,855,000
5 · 6-K After-hours · 17:24 ET 6-K ↗
9.2200 10.2900 9.1300 10.0000 5,758,400
9.2100 9.2700 9.1100 9.1300 1,433,700
9.1300 9.3000 9.1300 9.2100 996,500
Weekend
Weekend
8.8400 9.2100 8.8400 9.1500 1,566,500
8.8600 8.9700 8.7500 8.8100 1,191,200
9.1000 9.1700 8.9300 8.9500 1,921,000
9.0000 9.0900 8.7500 9.0400 1,943,600
8.7400 9.1200 8.6500 9.0100 2,511,900
Weekend
Weekend
8.7100 8.9000 8.6000 8.8600 1,865,600
8.8800 9.0300 8.7100 8.8300 2,729,700
8.4000 8.7700 8.4000 8.7700 1,988,800
8.2300 8.4100 8.2300 8.3600 1,457,100
8.4200 8.4700 8.1600 8.2300 987,700
Weekend
Weekend
8.4900 8.5600 8.3200 8.3600 1,110,600
8.5200 8.5300 8.3400 8.3900 1,104,100
8.3000 8.5200 8.2800 8.4700 992,700
8.2600 8.3000 8.1900 8.2600 1,039,000
No trading
Weekend
Weekend
8.4700 8.5600 8.2500 8.2500 1,279,600
8.4300 8.5300 8.2900 8.4700 1,028,400
8.4700 8.5500 8.4000 8.4700 1,139,900
8.4000 8.5300 8.3800 8.4200 1,606,100
8.3200 8.4400 8.2400 8.3300 1,048,700
Weekend
Weekend
8.3600 8.3700 8.2000 8.3000 1,891,300
8.2300 8.4000 8.1600 8.3400 1,056,700
8.1000 8.2700 8.0400 8.2300 1,568,300
7.9600 8.2200 7.9600 8.0500 1,292,100
8.1300 8.2000 7.9000 7.9000 1,331,300
Weekend
Weekend
7.8500 7.9100 7.7500 7.8900 1,099,400
No trading
7.6900 7.8300 7.6600 7.8100 1,000,200
7.7800 7.8400 7.6900 7.7000 1,163,400
7.7600 7.8300 7.7200 7.7500 1,063,900
Weekend
Weekend
7.7300 7.8000 7.6700 7.7900 740,900
No trading
7.6600 7.7400 7.5800 7.7200 718,400
7.6500 7.7400 7.6000 7.6800 953,800
7.7800 7.8800 7.6400 7.6600 1,163,800
Weekend
Weekend
4 · 6-K After market open · 10:43 ET 6-K ↗
7.6200 7.8700 7.6200 7.7800 1,667,100
7.6200 7.6300 7.5300 7.5900 1,041,300
7.6900 7.7400 7.5200 7.6000 1,404,100
7.8000 7.8100 7.6400 7.6400 1,161,200
7.7600 7.9000 7.7100 7.8400 1,548,200
Weekend
Weekend
7.8900 7.8900 7.7100 7.7500 1,846,000
8.2200 8.2600 8.0400 8.0900 1,794,800
8.3700 8.3700 8.1100 8.2100 1,447,800
8.3100 8.4100 8.2200 8.3500 1,804,800
8.3100 8.4200 8.2900 8.3000 1,071,300
Weekend
Weekend
8.3000 8.3900 8.2800 8.3100 716,300
8.3900 8.3900 8.2400 8.3000 855,800
8.3000 8.4100 8.3000 8.3600 1,142,300
8.2000 8.2500 8.0800 8.2200 819,000
8.2500 8.2900 8.1800 8.2000 1,167,400
Weekend
Weekend
8.2000 8.2500 8.1700 8.2300 692,800
No trading
8.1800 8.2700 8.1600 8.1600 1,004,300
8.1700 8.2300 8.1000 8.2200 750,700
8.0700 8.2200 8.0000 8.1800 1,084,800
Weekend
Weekend
3 · 424B5 After-hours · 16:08 ET SEC Form 424B5 ↗
8.0800 8.2600 7.9700 8.2500 1,338,800
8.2000 8.3800 8.0800 8.0900 1,482,700
8.1000 8.2300 8.0500 8.1900 1,336,100
8.1700 8.2700 8.1000 8.2600 1,089,200
8.1400 8.3500 8.0600 8.2200 1,392,700
Weekend
Weekend
8.0500 8.1900 7.9700 8.1900 1,315,900
8.2000 8.3600 8.1100 8.1400 1,395,500
2 · 6-K After-hours · 16:16 ET 6-K ↗ 1 · 6-K After-hours · 16:10 ET 6-K ↗
8.4200 8.4300 8.2100 8.2500 1,969,700
7.8500 8.4700 7.8500 8.3500 4,493,600
7.6300 7.7000 7.5200 7.6300 1,321,000
Weekend
Weekend
7.4600 7.6000 7.4100 7.6000 939,600
7.4500 7.5700 7.4300 7.4600 897,900
7.3600 7.4900 7.3400 7.4500 861,700
7.2800 7.4900 7.2700 7.3200 1,467,700
7.4000 7.4500 7.3600 7.4300 1,068,900
Weekend
Weekend
7.2700 7.4900 7.2200 7.4600 1,307,700
7.1700 7.2800 7.1100 7.2400 1,016,300
7.3100 7.3800 7.1400 7.1900 1,126,400
7.0000 7.3300 6.9900 7.3000 2,192,800
7.0400 7.0800 7.0000 7.0300 1,125,400
Weekend
Weekend
7.0900 7.1400 7.0100 7.0400 595,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 6-K 6-K (opens SEC filing in a new tab) After-hours · 20:49 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 19:35 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After market open · 13:25 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 10:58 ET Summarise
11 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 424B5 SEC Form 424B5 (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
9 424B5 SEC Form 424B5 (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
8 F-3ASR SEC Form F-3ASR (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
3 424B5 SEC Form 424B5 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise