Sweetgreen, Inc. Class A SG

Open calendar →

Sweetgreen, Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.8200 · FX 1 USD = 1.277900 SGD · about SGD 12.5490 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.38 → 9.82 · 33.1%
10.6707.6854.700 1 2 3 4 5 6,7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.4900 10.5400 9.7150 9.8200 4,757,646
10.0000 10.4300 9.9900 10.2200 3,527,500
10.4600 10.5600 10.0750 10.1600 3,446,900
10.1750 10.6800 10.0900 10.6700 6,998,500
10.0100 10.1900 9.7000 10.1800 5,693,100
Weekend
Weekend
10.5800 10.7700 10.0400 10.0400 3,798,900
10.2100 10.6400 10.2100 10.6000 4,539,600
10.0000 10.1500 9.8100 10.1400 3,768,900
9.8500 10.1000 9.8500 10.0300 3,387,700
9.5800 9.8700 9.4800 9.8500 3,784,100
Weekend
Weekend
9.6000 9.7000 9.4600 9.6300 2,970,200
9.0700 9.6450 8.9750 9.5700 6,421,000
9.0100 9.2900 8.9700 9.1600 3,617,700
9.0800 9.3400 9.0400 9.1400 5,102,400
9.2400 9.3950 8.9650 9.0900 4,530,300
Weekend
Weekend
8.7100 9.1900 8.6750 9.1000 6,458,700
8.8000 8.8400 8.4800 8.6800 5,543,800
8.8700 9.0000 8.6400 8.8700 5,611,800
8.3900 8.9450 8.3500 8.7400 7,260,600
8.5700 8.8000 8.2000 8.2400 7,946,600
Weekend
Weekend
8.2350 8.4350 8.0000 8.2400 4,314,600
7.7000 8.2600 7.7000 8.2600 5,917,000
7.6500 7.7800 7.4000 7.7100 3,882,200
7.5900 7.9700 7.5500 7.6700 5,879,900
7.2900 7.6200 7.2300 7.4800 5,617,200
Weekend
Weekend
6.9500 7.2600 6.9200 7.2200 5,876,000
6.9100 7.0300 6.7350 6.8400 3,958,800
6.8500 6.9600 6.6100 6.6200 4,351,400
7.2000 7.2500 6.6800 6.8300 5,510,000
7.1000 7.4000 7.0300 7.2500 4,170,700
Weekend
Weekend
6.9100 7.2850 6.8350 7.1000 6,410,100
6.7100 7.0250 6.5800 6.7600 8,529,900
6.9100 7.0050 6.6850 6.7200 3,612,200
7.2900 7.3600 6.6100 6.9500 5,756,000
No trading
Weekend
Weekend
6.6500 7.0000 6.4700 6.8400 3,106,400
6.7500 6.8500 6.5650 6.6800 2,626,100
6.4350 6.8300 6.3800 6.7300 3,820,000
6.8900 6.9100 6.3900 6.4700 7,253,600
6.9300 7.0750 6.8400 6.9600 5,223,500
13 · 8-K Next filing day · accepted 28 Aug, 17:40 ET 8-K ↗
Weekend
Weekend
6.8300 7.1200 6.8050 6.9700 4,239,900
6.8700 6.8700 6.6450 6.7900 2,718,000
6.9500 6.9690 6.7600 6.8500 3,070,900
7.0100 7.1450 6.8500 6.9000 4,938,700
6.9500 7.1600 6.8150 7.0100 4,560,100
Weekend
Weekend
6.6100 7.0000 6.5000 6.9900 5,641,700
6.4300 6.6450 6.3800 6.5800 4,007,100
5.9500 6.6500 5.9500 6.4200 8,358,000
5.7700 5.9800 5.7600 5.8200 3,943,300
6.2100 6.2200 5.6700 5.8800 5,702,600
Weekend
Weekend
6.0000 6.2900 5.9470 6.2800 4,832,000
5.9600 6.1750 5.8550 6.0600 5,706,600
5.5000 5.9250 5.4600 5.8200 7,696,500
5.4500 5.6250 5.3650 5.3900 5,350,000
5.3000 5.5950 5.3000 5.4500 7,775,200
Weekend
Weekend
5.4300 5.6400 5.0000 5.4000 17,408,500
12 · 10-Q Next filing day · accepted 06 Aug, 19:48 ET 10-Q ↗ 11 · 8-K After-hours · 16:13 ET 8-K ↗
5.8800 6.1200 5.7900 5.8700 8,642,900
5.7300 6.1100 5.6500 6.1000 7,352,300
5.9200 6.0000 5.6700 5.7100 7,946,700
6.4900 6.6500 5.8650 5.9200 10,236,500
Weekend
Weekend
6.5500 6.6700 6.3850 6.4500 3,133,300
6.7500 6.8800 6.3500 6.5500 4,753,200
6.3000 6.6150 6.3000 6.3600 3,722,700
6.2000 6.4550 6.0900 6.3600 5,155,600
6.1100 6.2700 6.0350 6.1700 4,050,400
Weekend
Weekend
6.0000 6.2400 5.9800 6.0000 3,999,700
6.2200 6.3850 6.0250 6.0400 5,059,500
6.6600 6.7700 5.8900 6.3000 9,403,500
6.6500 7.1300 6.5750 6.7900 6,159,800
7.0000 7.0000 6.4300 6.6500 8,081,100
Weekend
Weekend
6.7050 7.5200 6.6900 7.0800 13,616,100
6.7600 6.7700 6.1500 6.2200 6,875,600
7.1100 7.3900 6.6550 6.7200 5,846,400
8.1200 8.2100 7.0500 7.0900 7,854,400
8.4100 8.8350 8.1700 8.2700 2,958,300
Weekend
Weekend
8.1000 8.3800 8.0900 8.3600 2,951,100
7.7900 8.1550 7.6400 8.0700 3,201,700
7.5100 7.9300 7.3500 7.8500 4,695,400
8.1800 8.2300 7.4750 7.7400 4,991,000
8.6400 8.8900 8.0300 8.0500 4,669,900
Weekend
Weekend
No trading
9.2100 9.3400 8.5500 8.7700 5,375,200
8.9600 9.4900 8.6400 9.1000 4,294,000
8.6300 8.9800 8.5200 8.8100 3,117,000
9.0900 9.1500 8.2500 8.5500 4,218,400
Weekend
Weekend
8.8400 9.3400 8.7300 9.1400 6,159,400
8.9200 9.3700 8.7090 8.9600 7,122,300
8.5200 8.9500 8.4700 8.9000 4,190,400
8.3200 8.4550 8.1230 8.2900 2,623,400
8.8100 8.9570 8.3000 8.3200 4,825,100
Weekend
Weekend
No trading
8.5800 9.0850 8.5200 8.9700 4,839,600
8.8600 9.2400 8.5050 8.5200 5,529,100
8.8000 9.2200 8.7600 9.1500 4,244,600
10 · 8-K After-hours · 17:29 ET 8-K ↗
9.1500 9.3000 8.7850 8.8600 4,654,300
Weekend
Weekend
9.1900 9.4400 8.9850 9.0700 3,382,300
8.4700 9.2500 8.2100 9.1400 5,474,000
7.9800 9.0100 7.9800 8.6000 6,409,300
7.4300 8.2600 7.4100 8.0000 4,793,800
7.5000 7.8200 7.3100 7.5100 6,805,600
Weekend
Weekend
7.4600 8.0700 7.3550 7.4200 6,492,100
7.7150 8.0150 7.3400 7.3700 5,754,100
8.5100 8.5100 7.5950 7.6900 7,723,200
9.3900 9.3900 8.4300 8.4800 7,130,100
9.7200 10.2100 9.1000 9.5700 7,031,100
Weekend
Weekend
10.1900 10.5800 9.7500 9.9600 5,825,300
10.0200 10.5350 9.8500 10.2100 6,423,900
9.4700 10.3900 9.4700 10.1000 8,768,700
10.0100 10.2200 9.2050 9.2600 8,654,400
No trading
Weekend
Weekend
9.9200 10.6300 9.3700 9.7800 11,087,500
8.9000 9.1450 8.5400 8.9800 5,002,100
8.7300 9.1200 8.4500 9.0100 9,619,300
8.6500 8.8300 8.3100 8.6300 6,314,600
7.9900 8.8700 7.9500 8.6500 11,649,600
Weekend
Weekend
6.8400 8.1050 6.7900 8.0900 9,967,700
6.6700 7.0500 6.5650 6.8900 3,314,800
6.5300 6.8400 6.3600 6.5800 4,066,200
6.7100 6.7100 6.1600 6.5100 4,325,500
6.8800 7.0800 6.6100 6.7400 5,477,000
Weekend
Weekend
7.0400 7.3500 6.5000 7.0000 9,354,900
9 · 10-Q Next filing day · accepted 07 May, 20:02 ET 10-Q ↗ 8 · 8-K After-hours · 16:23 ET 8-K ↗
6.7500 7.1750 6.5500 6.8700 9,285,600
6.9500 7.0400 6.8100 6.8700 2,993,600
6.8400 6.9400 6.6100 6.8200 2,581,600
7.0400 7.1500 6.5150 6.7300 4,079,800
Weekend
Weekend
6.9000 7.1300 6.8900 7.1000 3,818,500
6.8200 7.0400 6.6400 6.8800 3,568,700
6.6700 6.7750 6.5750 6.7600 2,126,300
6.6300 6.9100 6.5900 6.7500 3,026,300
7.1200 7.3800 6.6600 6.7400 3,556,000
Weekend
Weekend
6.5800 7.1700 6.5150 7.1400 2,814,200
6.7800 6.7900 6.5300 6.6400 1,795,700
7 · DEFA14A Pre-market · 08:39 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 08:38 ET DEF 14A ↗
6.7100 6.8950 6.6200 6.8200 4,308,600
6.9800 7.1950 6.6000 6.7000 4,574,200
6.8900 7.0150 6.7800 6.9700 3,959,800
Weekend
Weekend
6.7300 7.0150 6.6500 6.8700 5,568,200
6.6100 6.6400 6.3100 6.5300 3,810,700
6.2200 6.6300 6.2110 6.5900 4,217,400
5.8000 6.2600 5.7900 6.2000 4,853,800
6.0000 6.0000 5.5700 5.7400 6,708,800
Weekend
Weekend
6.0500 6.1600 5.9150 6.1600 5,417,300
5.7200 5.8300 5.5200 5.6100 3,411,200
5.9900 6.1500 5.7600 5.8200 3,375,400
5.7600 5.7700 5.5100 5.6900 3,279,800
5.3100 5.8400 5.2810 5.7300 2,856,200
Weekend
Weekend
No trading
5.2500 5.4200 5.0500 5.3900 4,797,600
5.2300 5.5300 5.2050 5.4100 4,398,800
4.9000 5.1900 4.8050 5.1900 4,210,400
4.6200 4.8100 4.4900 4.7900 4,405,100
Weekend
Weekend
4.9000 4.9000 4.6100 4.7000 5,841,700
5.2000 5.3500 4.9500 4.9500 2,842,900
5.3800 5.3800 4.9900 5.2500 3,326,200
5.1800 5.2600 5.0500 5.2200 3,025,600
5.4300 5.6300 5.2300 5.2300 3,660,100
Weekend
Weekend
5.3700 5.4700 5.2400 5.2800 4,865,400
5.4900 5.4900 5.2400 5.3400 3,173,400
5.5200 5.6650 5.4650 5.5200 3,412,100
5.8000 6.0250 5.6450 5.6800 3,281,800
5.3800 5.8200 5.3100 5.7400 4,214,600
Weekend
Weekend
5.4800 5.5650 5.3050 5.3200 3,862,200
5.5500 5.5700 5.2950 5.4300 3,161,100
5.7100 5.8100 5.3000 5.6200 3,915,700
6.0300 6.1400 5.6850 5.7000 3,952,300
5.4550 6.0200 5.2800 6.0000 4,979,700
Weekend
Weekend
5.5700 5.6700 5.3000 5.6200 4,554,200
5.4300 5.8350 5.3720 5.7500 3,095,600
5.3800 5.5500 5.1800 5.5300 4,265,800
5.2500 5.5600 5.1600 5.3300 6,504,900
5.3600 5.5150 5.1950 5.3900 5,229,300
Weekend
Weekend
5.7500 6.3000 5.2500 5.5500 10,242,800
5 · 10-K Next filing day · accepted 26 Feb, 19:48 ET 10-K ↗ 4 · 8-K After-hours · 16:28 ET 8-K ↗
5.8300 6.2600 5.7900 6.1400 7,983,600
5.6500 5.8700 5.4950 5.8600 3,525,700
5.3800 5.5090 5.2450 5.4100 3,182,600
5.5800 5.6600 5.3750 5.4100 3,715,900
Weekend
Weekend
5.9900 6.0600 5.7200 5.7900 2,962,400
5.8800 6.0700 5.7900 6.0400 2,989,900
5.3100 5.9700 5.2950 5.9500 4,836,800
5.1900 5.3000 4.9950 5.2800 3,573,400
No trading
Weekend
Weekend
5.1800 5.4050 5.0400 5.1400 5,389,000
5.3900 5.4200 5.0600 5.1300 3,473,800
5.4000 5.4300 5.1950 5.2900 3,763,300
5.7100 5.8300 5.3900 5.4100 3,880,000
5.9850 6.0700 5.5800 5.6400 5,272,900
Weekend
Weekend
5.9700 6.2260 5.9100 6.0800 3,049,500
6.4600 6.5900 5.8300 5.8900 3,216,100
6.1000 6.5550 6.0300 6.5100 3,917,900
6.0500 6.2770 5.7650 6.0900 4,776,500
6.1400 6.2700 6.0300 6.1300 3,452,300
Weekend
Weekend
6.1000 6.2900 6.0350 6.1400 2,889,300
6.3600 6.4110 5.9500 6.1300 5,655,900
6.7000 6.7700 6.3900 6.4400 3,291,800
6.6000 6.6900 6.3400 6.4700 6,065,600
7.1600 7.1900 6.6000 6.6600 5,314,400
Weekend
Weekend
7.0400 7.1850 6.9450 7.1600 4,687,300
6.9700 7.1400 6.8850 7.0400 3,491,800
6.9800 7.1200 6.7700 6.9300 4,621,900
7.6800 7.7000 6.9700 6.9900 4,643,200
No trading
Weekend
Weekend
8.0000 8.0750 7.8000 7.9700 2,632,800
7.8900 8.2600 7.7200 8.0900 5,361,800
7.7100 7.9800 7.5450 7.9300 4,183,500
7.8500 7.8800 7.4900 7.7200 2,685,300
7.8300 7.9600 7.3500 7.8400 4,457,200
Weekend
Weekend
7.7200 7.9450 7.5200 7.8200 3,579,100
7.2900 7.9200 7.1800 7.6700 5,392,200
7.4500 7.7500 7.2800 7.2900 5,229,200
6.7700 7.3200 6.7500 7.3100 5,814,900
3 · 8-K After-hours · 17:23 ET 8-K ↗
6.9700 7.4600 6.8800 6.9600 5,668,600
Weekend
Weekend
6.7500 7.0400 6.7500 6.9300 4,400,000
No trading
6.5200 6.9100 6.5000 6.7600 8,513,700
6.7000 6.7750 6.5200 6.5300 3,772,800
6.8700 6.9400 6.6350 6.7800 3,458,300
Weekend
Weekend
7.0000 7.1300 6.9200 6.9700 3,044,500
No trading
6.6600 7.0400 6.6100 7.0200 2,469,100
6.7100 6.9000 6.5900 6.6600 3,934,600
6.8000 6.8750 6.6400 6.7400 4,298,000
Weekend
Weekend
7.0800 7.2290 6.8200 6.8500 7,627,900
6.8900 7.2050 6.8350 7.0600 4,464,800
6.7200 7.1800 6.5900 6.7900 4,270,500
7.2100 7.4300 6.9000 6.9100 3,243,600
7.3100 7.4800 7.0650 7.2500 4,026,600
Weekend
Weekend
7.2300 7.4500 7.1650 7.2600 3,364,800
7.0000 7.3700 6.9800 7.1900 5,163,400
6.9100 7.0100 6.6900 7.0000 3,157,900
6.4600 7.0050 6.4100 6.9000 3,412,800
6.7300 6.7500 6.3800 6.5100 3,448,100
Weekend
Weekend
6.9000 6.9500 6.6800 6.6900 2,896,700
6.9500 7.0400 6.7700 6.9000 3,450,900
6.7200 6.9600 6.6230 6.9500 3,780,600
6.4900 6.7900 6.3900 6.6400 4,912,600
6.3850 6.5500 6.2700 6.4100 7,024,400
Weekend
Weekend
6.6000 6.6790 6.4500 6.4900 2,479,800
No trading
6.8400 6.8800 6.6050 6.6300 3,661,900
6.5400 6.9900 6.5100 6.8600 5,151,400
6.7100 6.7900 6.4400 6.4800 4,286,600
Weekend
Weekend
6.1100 6.8150 6.0600 6.7400 9,702,300
6.2400 6.5600 6.0400 6.0500 6,996,300
5.9400 6.1000 5.8350 6.0500 4,244,500
5.7500 5.9900 5.6050 5.9500 5,605,100
6.0300 6.1100 5.6000 5.7200 7,709,200
Weekend
Weekend
5.8500 6.3900 5.7600 6.1200 13,485,500
5.8100 6.0550 5.6100 5.9400 12,301,200
5.4800 5.6900 5.3400 5.3700 9,235,600
5.3700 5.4550 5.1400 5.2300 9,514,100
5.8100 5.8300 5.3300 5.4300 8,415,300
Weekend
Weekend
5.2500 6.0100 5.2000 5.7800 20,794,700
2 · 10-Q Next filing day · accepted 06 Nov, 20:01 ET 10-Q ↗ 1 · 8-K After-hours · 16:21 ET 8-K ↗
6.3400 6.4600 6.1000 6.2500 12,780,800
6.4250 6.5700 6.2050 6.4700 5,732,800
6.2500 6.5900 6.2200 6.4100 5,688,900
6.2700 6.5100 6.2000 6.4100 6,127,800
Weekend
Weekend
6.3600 6.3900 6.1900 6.2900 4,739,300
6.5900 6.6200 6.2450 6.2700 6,546,800
6.8500 7.0550 6.7100 6.9400 6,675,000
7.1800 7.2490 6.9600 6.9700 5,053,700
7.4300 7.4700 7.1200 7.2400 5,892,000
Weekend
Weekend
7.5500 7.6000 7.2800 7.3800 4,252,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 17:40 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 19:48 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 20:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 19:48 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 20:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise