Sweetgreen, Inc. Class A SG

Open calendar →

Sweetgreen, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.22 → 6.30 · -58.6%
16.26010.4804.700 1 2 3 4 5 6 7 8 9,10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.6600 6.7700 5.8900 6.3000 9,056,508
6.6500 7.1300 6.5750 6.7900 6,159,800
7.0000 7.0000 6.4300 6.6500 8,081,100
Weekend
Weekend
6.7050 7.5200 6.6900 7.0800 13,616,100
6.7600 6.7700 6.1500 6.2200 6,875,600
7.1100 7.3900 6.6550 6.7200 5,846,400
8.1200 8.2100 7.0500 7.0900 7,854,400
8.4100 8.8350 8.1700 8.2700 2,958,300
Weekend
Weekend
8.1000 8.3800 8.0900 8.3600 2,951,100
7.7900 8.1550 7.6400 8.0700 3,201,700
7.5100 7.9300 7.3500 7.8500 4,695,400
8.1800 8.2300 7.4750 7.7400 4,991,000
8.6400 8.8900 8.0300 8.0500 4,669,900
Weekend
Weekend
No trading
9.2100 9.3400 8.5500 8.7700 5,375,200
8.9600 9.4900 8.6400 9.1000 4,294,000
8.6300 8.9800 8.5200 8.8100 3,117,000
9.0900 9.1500 8.2500 8.5500 4,218,400
Weekend
Weekend
8.8400 9.3400 8.7300 9.1400 6,159,400
8.9200 9.3700 8.7090 8.9600 7,122,300
8.5200 8.9500 8.4700 8.9000 4,190,400
8.3200 8.4550 8.1230 8.2900 2,623,400
8.8100 8.9570 8.3000 8.3200 4,825,100
Weekend
Weekend
No trading
8.5800 9.0850 8.5200 8.9700 4,839,600
8.8600 9.2400 8.5050 8.5200 5,529,100
8.8000 9.2200 8.7600 9.1500 4,244,600
13 · 8-K After-hours · 17:29 ET 8-K ↗
9.1500 9.3000 8.7850 8.8600 4,654,300
Weekend
Weekend
9.1900 9.4400 8.9850 9.0700 3,382,300
8.4700 9.2500 8.2100 9.1400 5,474,000
7.9800 9.0100 7.9800 8.6000 6,409,300
7.4300 8.2600 7.4100 8.0000 4,793,800
7.5000 7.8200 7.3100 7.5100 6,805,600
Weekend
Weekend
7.4600 8.0700 7.3550 7.4200 6,492,100
7.7150 8.0150 7.3400 7.3700 5,754,100
8.5100 8.5100 7.5950 7.6900 7,723,200
9.3900 9.3900 8.4300 8.4800 7,130,100
9.7200 10.2100 9.1000 9.5700 7,031,100
Weekend
Weekend
10.1900 10.5800 9.7500 9.9600 5,825,300
10.0200 10.5350 9.8500 10.2100 6,423,900
9.4700 10.3900 9.4700 10.1000 8,768,700
10.0100 10.2200 9.2050 9.2600 8,654,400
No trading
Weekend
Weekend
9.9200 10.6300 9.3700 9.7800 11,087,500
8.9000 9.1450 8.5400 8.9800 5,002,100
8.7300 9.1200 8.4500 9.0100 9,619,300
8.6500 8.8300 8.3100 8.6300 6,314,600
7.9900 8.8700 7.9500 8.6500 11,649,600
Weekend
Weekend
6.8400 8.1050 6.7900 8.0900 9,967,700
6.6700 7.0500 6.5650 6.8900 3,314,800
6.5300 6.8400 6.3600 6.5800 4,066,200
6.7100 6.7100 6.1600 6.5100 4,325,500
6.8800 7.0800 6.6100 6.7400 5,477,000
Weekend
Weekend
7.0400 7.3500 6.5000 7.0000 9,354,900
12 · 10-Q Next filing day · accepted 07 May, 20:02 ET 10-Q ↗ 11 · 8-K After-hours · 16:23 ET 8-K ↗
6.7500 7.1750 6.5500 6.8700 9,285,600
6.9500 7.0400 6.8100 6.8700 2,993,600
6.8400 6.9400 6.6100 6.8200 2,581,600
7.0400 7.1500 6.5150 6.7300 4,079,800
Weekend
Weekend
6.9000 7.1300 6.8900 7.1000 3,818,500
6.8200 7.0400 6.6400 6.8800 3,568,700
6.6700 6.7750 6.5750 6.7600 2,126,300
6.6300 6.9100 6.5900 6.7500 3,026,300
7.1200 7.3800 6.6600 6.7400 3,556,000
Weekend
Weekend
6.5800 7.1700 6.5150 7.1400 2,814,200
6.7800 6.7900 6.5300 6.6400 1,795,700
10 · DEFA14A Pre-market · 08:39 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:38 ET DEF 14A ↗
6.7100 6.8950 6.6200 6.8200 4,308,600
6.9800 7.1950 6.6000 6.7000 4,574,200
6.8900 7.0150 6.7800 6.9700 3,959,800
Weekend
Weekend
6.7300 7.0150 6.6500 6.8700 5,568,200
6.6100 6.6400 6.3100 6.5300 3,810,700
6.2200 6.6300 6.2110 6.5900 4,217,400
5.8000 6.2600 5.7900 6.2000 4,853,800
6.0000 6.0000 5.5700 5.7400 6,708,800
Weekend
Weekend
6.0500 6.1600 5.9150 6.1600 5,417,300
5.7200 5.8300 5.5200 5.6100 3,411,200
5.9900 6.1500 5.7600 5.8200 3,375,400
5.7600 5.7700 5.5100 5.6900 3,279,800
5.3100 5.8400 5.2810 5.7300 2,856,200
Weekend
Weekend
No trading
5.2500 5.4200 5.0500 5.3900 4,797,600
5.2300 5.5300 5.2050 5.4100 4,398,800
4.9000 5.1900 4.8050 5.1900 4,210,400
4.6200 4.8100 4.4900 4.7900 4,405,100
Weekend
Weekend
4.9000 4.9000 4.6100 4.7000 5,841,700
5.2000 5.3500 4.9500 4.9500 2,842,900
5.3800 5.3800 4.9900 5.2500 3,326,200
5.1800 5.2600 5.0500 5.2200 3,025,600
5.4300 5.6300 5.2300 5.2300 3,660,100
Weekend
Weekend
5.3700 5.4700 5.2400 5.2800 4,865,400
5.4900 5.4900 5.2400 5.3400 3,173,400
5.5200 5.6650 5.4650 5.5200 3,412,100
5.8000 6.0250 5.6450 5.6800 3,281,800
5.3800 5.8200 5.3100 5.7400 4,214,600
Weekend
Weekend
5.4800 5.5650 5.3050 5.3200 3,862,200
5.5500 5.5700 5.2950 5.4300 3,161,100
5.7100 5.8100 5.3000 5.6200 3,915,700
6.0300 6.1400 5.6850 5.7000 3,952,300
5.4550 6.0200 5.2800 6.0000 4,979,700
Weekend
Weekend
5.5700 5.6700 5.3000 5.6200 4,554,200
5.4300 5.8350 5.3720 5.7500 3,095,600
5.3800 5.5500 5.1800 5.5300 4,265,800
5.2500 5.5600 5.1600 5.3300 6,504,900
5.3600 5.5150 5.1950 5.3900 5,229,300
Weekend
Weekend
5.7500 6.3000 5.2500 5.5500 10,242,800
8 · 10-K Next filing day · accepted 26 Feb, 19:48 ET 10-K ↗ 7 · 8-K After-hours · 16:28 ET 8-K ↗
5.8300 6.2600 5.7900 6.1400 7,983,600
5.6500 5.8700 5.4950 5.8600 3,525,700
5.3800 5.5090 5.2450 5.4100 3,182,600
5.5800 5.6600 5.3750 5.4100 3,715,900
Weekend
Weekend
5.9900 6.0600 5.7200 5.7900 2,962,400
5.8800 6.0700 5.7900 6.0400 2,989,900
5.3100 5.9700 5.2950 5.9500 4,836,800
5.1900 5.3000 4.9950 5.2800 3,573,400
No trading
Weekend
Weekend
5.1800 5.4050 5.0400 5.1400 5,389,000
5.3900 5.4200 5.0600 5.1300 3,473,800
5.4000 5.4300 5.1950 5.2900 3,763,300
5.7100 5.8300 5.3900 5.4100 3,880,000
5.9850 6.0700 5.5800 5.6400 5,272,900
Weekend
Weekend
5.9700 6.2260 5.9100 6.0800 3,049,500
6.4600 6.5900 5.8300 5.8900 3,216,100
6.1000 6.5550 6.0300 6.5100 3,917,900
6.0500 6.2770 5.7650 6.0900 4,776,500
6.1400 6.2700 6.0300 6.1300 3,452,300
Weekend
Weekend
6.1000 6.2900 6.0350 6.1400 2,889,300
6.3600 6.4110 5.9500 6.1300 5,655,900
6.7000 6.7700 6.3900 6.4400 3,291,800
6.6000 6.6900 6.3400 6.4700 6,065,600
7.1600 7.1900 6.6000 6.6600 5,314,400
Weekend
Weekend
7.0400 7.1850 6.9450 7.1600 4,687,300
6.9700 7.1400 6.8850 7.0400 3,491,800
6.9800 7.1200 6.7700 6.9300 4,621,900
7.6800 7.7000 6.9700 6.9900 4,643,200
No trading
Weekend
Weekend
8.0000 8.0750 7.8000 7.9700 2,632,800
7.8900 8.2600 7.7200 8.0900 5,361,800
7.7100 7.9800 7.5450 7.9300 4,183,500
7.8500 7.8800 7.4900 7.7200 2,685,300
7.8300 7.9600 7.3500 7.8400 4,457,200
Weekend
Weekend
7.7200 7.9450 7.5200 7.8200 3,579,100
7.2900 7.9200 7.1800 7.6700 5,392,200
7.4500 7.7500 7.2800 7.2900 5,229,200
6.7700 7.3200 6.7500 7.3100 5,814,900
6 · 8-K After-hours · 17:23 ET 8-K ↗
6.9700 7.4600 6.8800 6.9600 5,668,600
Weekend
Weekend
6.7500 7.0400 6.7500 6.9300 4,400,000
No trading
6.5200 6.9100 6.5000 6.7600 8,513,700
6.7000 6.7750 6.5200 6.5300 3,772,800
6.8700 6.9400 6.6350 6.7800 3,458,300
Weekend
Weekend
7.0000 7.1300 6.9200 6.9700 3,044,500
No trading
6.6600 7.0400 6.6100 7.0200 2,469,100
6.7100 6.9000 6.5900 6.6600 3,934,600
6.8000 6.8750 6.6400 6.7400 4,298,000
Weekend
Weekend
7.0800 7.2290 6.8200 6.8500 7,627,900
6.8900 7.2050 6.8350 7.0600 4,464,800
6.7200 7.1800 6.5900 6.7900 4,270,500
7.2100 7.4300 6.9000 6.9100 3,243,600
7.3100 7.4800 7.0650 7.2500 4,026,600
Weekend
Weekend
7.2300 7.4500 7.1650 7.2600 3,364,800
7.0000 7.3700 6.9800 7.1900 5,163,400
6.9100 7.0100 6.6900 7.0000 3,157,900
6.4600 7.0050 6.4100 6.9000 3,412,800
6.7300 6.7500 6.3800 6.5100 3,448,100
Weekend
Weekend
6.9000 6.9500 6.6800 6.6900 2,896,700
6.9500 7.0400 6.7700 6.9000 3,450,900
6.7200 6.9600 6.6230 6.9500 3,780,600
6.4900 6.7900 6.3900 6.6400 4,912,600
6.3850 6.5500 6.2700 6.4100 7,024,400
Weekend
Weekend
6.6000 6.6790 6.4500 6.4900 2,479,800
No trading
6.8400 6.8800 6.6050 6.6300 3,661,900
6.5400 6.9900 6.5100 6.8600 5,151,400
6.7100 6.7900 6.4400 6.4800 4,286,600
Weekend
Weekend
6.1100 6.8150 6.0600 6.7400 9,702,300
6.2400 6.5600 6.0400 6.0500 6,996,300
5.9400 6.1000 5.8350 6.0500 4,244,500
5.7500 5.9900 5.6050 5.9500 5,605,100
6.0300 6.1100 5.6000 5.7200 7,709,200
Weekend
Weekend
5.8500 6.3900 5.7600 6.1200 13,485,500
5.8100 6.0550 5.6100 5.9400 12,301,200
5.4800 5.6900 5.3400 5.3700 9,235,600
5.3700 5.4550 5.1400 5.2300 9,514,100
5.8100 5.8300 5.3300 5.4300 8,415,300
Weekend
Weekend
5.2500 6.0100 5.2000 5.7800 20,794,700
5 · 10-Q Next filing day · accepted 06 Nov, 20:01 ET 10-Q ↗ 4 · 8-K After-hours · 16:21 ET 8-K ↗
6.3400 6.4600 6.1000 6.2500 12,780,800
6.4250 6.5700 6.2050 6.4700 5,732,800
6.2500 6.5900 6.2200 6.4100 5,688,900
6.2700 6.5100 6.2000 6.4100 6,127,800
Weekend
Weekend
6.3600 6.3900 6.1900 6.2900 4,739,300
6.5900 6.6200 6.2450 6.2700 6,546,800
6.8500 7.0550 6.7100 6.9400 6,675,000
7.1800 7.2490 6.9600 6.9700 5,053,700
7.4300 7.4700 7.1200 7.2400 5,892,000
Weekend
Weekend
7.5500 7.6000 7.2800 7.3800 4,252,700
7.9000 8.0150 7.3950 7.4400 6,258,400
8.0900 8.1500 7.5950 7.9000 6,583,200
7.3000 8.2650 7.3000 8.1200 9,353,700
7.3600 7.7300 7.3600 7.4300 3,956,300
Weekend
Weekend
7.3200 7.4700 7.2300 7.3100 3,695,100
7.4800 7.5700 7.2600 7.3700 4,688,400
7.7600 7.8400 7.4800 7.5000 5,627,000
7.3400 7.9150 7.2300 7.6900 7,039,800
7.6100 7.6700 7.4600 7.5100 4,565,600
Weekend
Weekend
7.9700 8.0650 7.5200 7.5300 4,139,500
7.7700 8.2350 7.7600 7.9300 5,446,200
7.8100 7.8280 7.6600 7.7700 5,530,600
7.9800 8.0300 7.6800 7.7600 5,641,600
8.0400 8.1500 7.8600 7.9300 8,065,600
Weekend
Weekend
8.1500 8.4050 8.0000 8.2400 4,818,100
8.1000 8.2350 7.9750 8.1200 4,675,100
8.0100 8.2200 7.8950 8.0700 5,051,900
7.9400 8.1250 7.8350 7.9800 5,356,600
8.2000 8.2000 7.9600 8.0200 5,385,500
Weekend
Weekend
8.1500 8.3200 8.0400 8.1500 4,366,900
8.2500 8.3100 8.0100 8.1700 4,400,800
8.4900 8.6450 8.3100 8.3200 3,637,300
8.9600 8.9900 8.3350 8.3400 4,752,200
8.5100 8.9600 8.4200 8.8700 5,248,600
Weekend
Weekend
8.7000 8.7200 8.4700 8.5900 4,585,400
8.8800 8.8900 8.5200 8.6300 6,124,500
8.9500 9.1380 8.5900 8.7100 3,983,000
8.5800 8.8800 8.4100 8.8600 5,075,300
8.5000 8.7250 8.3800 8.4000 4,138,300
Weekend
Weekend
8.7200 8.7200 8.4000 8.4900 5,189,300
8.6800 8.7700 8.5100 8.6900 4,864,600
8.6000 9.0500 8.5520 8.6900 5,985,000
8.2200 8.6900 8.1400 8.6800 10,101,100
8.8800 8.9030 8.1100 8.2100 13,695,300
Weekend
Weekend
8.8600 9.2450 8.8000 8.9300 4,936,000
3 · 8-K After-hours · 16:41 ET 8-K ↗
8.8500 8.8600 8.6800 8.7400 4,687,500
8.7900 9.0700 8.7100 8.9100 3,927,500
9.0000 9.0550 8.6700 8.8100 5,095,600
No trading
Weekend
Weekend
9.2300 9.2600 8.9750 9.1000 4,392,500
9.2000 9.4400 9.1300 9.2600 3,977,800
9.1700 9.3170 9.0300 9.0400 3,056,800
9.1000 9.1900 8.9950 9.1400 3,419,900
9.3200 9.3800 9.0200 9.1000 4,594,300
Weekend
Weekend
9.0600 9.3670 8.8900 9.3400 6,065,300
8.9800 8.9900 8.4500 8.9800 7,855,400
9.3500 9.4040 8.9800 9.0200 6,785,800
9.3500 9.6000 9.2100 9.4400 4,740,500
9.2100 9.4900 9.1300 9.2800 4,940,400
Weekend
Weekend
9.2800 9.4800 9.1500 9.1900 5,002,200
9.4000 9.4100 8.9850 9.1500 7,197,600
9.4400 9.8550 9.2200 9.6100 7,454,700
9.7800 9.8360 9.2500 9.6500 7,154,800
9.7400 10.0800 9.4150 9.5800 8,280,900
Weekend
Weekend
9.0600 10.1500 8.8000 9.7400 34,801,000
2 · 10-Q Next filing day · accepted 07 Aug, 19:24 ET 10-Q ↗ 1 · 8-K After-hours · 16:39 ET 8-K ↗
12.5700 12.7950 12.1750 12.6600 9,466,900
12.4400 12.5300 12.0800 12.3200 4,016,600
12.7700 12.8800 12.3900 12.4600 4,076,400
12.1000 12.6200 11.9400 12.4200 4,523,300
Weekend
Weekend
12.6100 12.6400 11.8400 11.9300 7,134,000
13.2300 13.2500 12.7500 12.8800 4,479,800
13.3500 13.5200 13.0950 13.3400 5,109,400
13.7300 13.7300 13.0700 13.1600 5,227,700
14.8000 14.9600 13.7200 13.7200 6,123,400
Weekend
Weekend
14.5900 14.9900 14.3800 14.7800 4,642,100
15.5950 15.6100 14.1850 14.2900 7,581,900
15.6900 16.7000 15.6900 16.2600 11,213,500
14.2500 15.3900 14.0500 15.2200 7,534,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 May, 20:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 19:48 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 20:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 19:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise