Super Group (SGHC) Limited SGHC

Open calendar →

Super Group (SGHC) Limited Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.18 → 14.48 · 29.5%
15.59012.0558.520 1 2 3 4,5 6 7 8 9 10 11 12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.5500 15.6300 14.4311 14.4800 2,001,090
15.5800 15.8600 15.3750 15.5900 3,225,000
14.6500 15.8190 14.6500 15.5800 5,950,800
Weekend
Weekend
14.8300 14.9750 14.6000 14.7300 1,623,100
14.8000 14.8200 14.5000 14.7100 1,414,600
14.8800 15.2000 14.7300 14.7500 1,695,300
14.9800 15.3100 14.7750 14.8100 2,862,800
14.8350 15.4000 14.8350 15.1700 2,384,200
Weekend
Weekend
14.8900 15.2750 14.8350 14.8900 1,793,100
15.5100 15.5200 14.5500 14.7900 2,534,500
14.8900 15.7300 14.8000 15.5100 4,899,800
14.7000 14.8600 14.5700 14.8500 2,802,800
14.4800 14.7500 14.3450 14.6700 2,448,400
Weekend
Weekend
No trading
13.9900 14.7000 13.8700 14.5100 5,426,200
13.5600 14.0050 13.4610 13.9700 2,058,000
16 · 6-K Pre-market · 07:33 ET 6-K ↗
13.8000 13.8000 13.2350 13.5500 3,459,700
13.8000 13.9400 13.4800 13.7800 2,435,200
Weekend
Weekend
13.3800 13.9800 13.3500 13.7700 7,656,900
13.5400 13.8750 13.3350 13.3700 2,440,300
13.4100 13.7100 13.3200 13.3200 3,005,000
13.8100 13.8100 13.3850 13.4500 2,831,500
13.3100 13.8800 13.2660 13.7800 3,600,100
Weekend
Weekend
No trading
13.4100 13.6000 13.1450 13.3200 3,523,200
13.6500 13.7500 13.3300 13.4900 2,585,200
13.7500 13.9500 13.5000 13.6500 3,418,200
14.0400 14.0500 13.4290 13.6500 3,718,000
Weekend
Weekend
13.9500 14.0540 13.4600 13.4800 3,296,600
13.6900 14.2650 13.6000 13.8200 5,880,000
15 · 6-K Pre-market · 08:02 ET 6-K ↗
13.3300 14.0650 13.2900 13.7200 5,278,900
12.8800 13.7500 12.6800 13.3500 6,825,200
12.9600 13.2790 12.8200 12.8700 2,834,200
Weekend
Weekend
13.0300 13.1700 12.8450 12.9400 2,848,900
12.8500 13.2400 12.7800 13.0400 2,975,100
12.5500 12.8000 12.2100 12.7300 3,105,800
12.8900 13.0690 12.6500 12.6500 2,831,500
12.4500 13.1750 12.4500 13.0100 2,404,600
Weekend
Weekend
12.8000 12.9750 12.4000 12.4500 6,244,800
12.6900 12.9800 12.5900 12.7600 1,764,200
12.8700 13.0500 12.7200 12.8800 2,331,100
13.4600 13.5000 12.8700 12.9400 3,497,700
No trading
Weekend
Weekend
13.5300 13.7100 13.4300 13.5100 2,438,700
13.5600 13.7300 13.3900 13.5000 2,244,400
13.8150 13.9900 13.5550 13.7400 3,276,400
13.7500 14.0050 13.4800 13.8700 3,724,300
13.1200 13.7800 12.9700 13.7500 5,168,700
Weekend
Weekend
13.0900 13.3000 12.9350 13.1400 2,901,600
14 · 6-K/A After-hours · 16:01 ET 6-K/A ↗
13.1400 13.5250 12.8800 13.2400 4,665,400
13 · 6-K Pre-market · 08:36 ET 6-K ↗ 12 · 6-K After market open · 14:55 ET 6-K ↗
13.1200 13.2300 12.4400 13.0500 4,559,000
13.4200 14.0700 12.5500 12.9200 12,859,100
11 · 6-K After market open · 15:58 ET 6-K ↗
12.9300 13.4250 12.7900 13.1800 6,523,400
Weekend
Weekend
13.0500 13.2750 12.8600 13.0800 2,935,700
12.9300 13.1200 12.8450 12.9700 2,165,400
13.3300 13.3600 12.8800 12.9300 5,030,400
12.9400 13.4850 12.8750 13.2400 3,674,500
12.7600 13.1800 12.7200 12.8800 3,292,000
Weekend
Weekend
13.0500 13.4000 12.8100 12.8900 3,203,500
12.7600 13.0100 12.4450 12.9600 3,345,400
12.4300 13.0000 12.3700 12.7900 4,886,200
12.3800 12.5700 12.2000 12.3400 1,913,700
12.4500 12.5600 12.2900 12.4800 2,223,600
Weekend
Weekend
12.2800 12.5850 12.1100 12.5300 2,173,100
12.1800 12.3800 11.9200 12.2500 2,822,100
12.3300 13.0200 12.0850 12.2400 3,015,400
12.0500 12.8200 12.0000 12.4000 4,883,300
11.2500 12.1200 11.2100 12.1000 3,727,200
Weekend
Weekend
11.1800 11.3800 11.0300 11.2900 7,221,400
10 · 20-F Pre-market · 08:20 ET 20-F ↗
11.2200 11.3550 10.8100 10.9700 4,768,900
10.9500 11.4300 10.8400 11.2200 5,117,700
10.9100 11.1500 10.8250 10.9400 3,604,200
10.1000 10.8700 10.0300 10.8300 3,445,400
Weekend
Weekend
10.5900 10.6800 10.1850 10.2300 2,691,500
10.7700 10.8800 10.2200 10.5800 2,616,700
10.8500 11.0200 10.6350 10.9300 4,491,300
10.6700 10.7400 10.2650 10.3300 2,066,400
10.6200 10.9300 10.5150 10.7100 1,591,900
Weekend
Weekend
No trading
10.6100 11.0200 10.4610 10.6300 2,350,400
10.9400 11.0750 10.7800 10.9100 3,347,200
10.4000 10.9450 10.2900 10.8000 2,741,600
10.5400 10.9000 10.2400 10.3700 2,687,100
Weekend
Weekend
10.4300 10.5100 10.3300 10.4300 1,285,900
10.4200 10.7400 10.3500 10.5400 2,148,700
10.9200 11.1800 10.5000 10.5400 2,082,400
10.5800 10.9900 10.4100 10.9800 1,625,400
10.6800 10.9900 10.4840 10.6800 1,783,600
Weekend
Weekend
10.9900 10.9900 10.3600 10.4600 2,739,200
10.2200 10.8400 10.2200 10.6600 1,741,500
10.8200 10.8200 10.4800 10.5600 1,295,800
10.6300 10.7700 10.4850 10.6700 1,524,900
10.8400 10.9750 10.5400 10.5400 1,282,600
Weekend
Weekend
10.9500 11.0000 10.6300 10.7300 2,039,100
10.6800 11.0250 10.6500 10.8800 1,888,400
10.9300 10.9720 10.6950 10.8700 1,553,100
10.8100 11.1000 10.5600 10.9100 2,646,500
10.4200 10.8900 10.1250 10.8100 2,553,200
Weekend
Weekend
10.9900 11.0250 10.6250 10.6400 1,737,800
11.4000 11.5400 11.0050 11.2100 2,172,400
11.0900 11.7480 11.0300 11.5700 3,629,100
10.7750 11.0900 10.5300 11.0300 3,186,500
10.2850 11.0800 10.0350 11.0200 3,371,600
Weekend
Weekend
10.8000 10.9000 10.5700 10.7000 3,423,800
10.8690 11.0500 10.6700 11.0400 2,419,500
10.6100 11.0000 10.2600 10.8100 3,676,300
11.2000 11.2500 10.0890 10.5900 6,783,500
9 · 6-K After-hours · 16:00 ET 6-K ↗
9.7800 9.9500 9.5530 9.7200 6,640,400
Weekend
Weekend
9.5200 9.9400 9.5200 9.9000 4,048,000
9.2500 9.5650 9.1600 9.5400 2,619,500
9.4200 9.7950 9.3090 9.4200 2,550,500
8.9300 9.5600 8.7800 9.4700 3,259,800
No trading
Weekend
Weekend
8.7100 9.1000 8.5320 8.9600 4,314,100
8.8800 9.3800 8.5050 8.6600 6,671,300
8.9200 8.9200 8.4600 8.5200 5,217,300
9.2100 9.2100 8.7600 8.8600 3,765,700
9.1300 9.2050 8.9350 9.1400 2,385,300
Weekend
Weekend
8.8800 9.2200 8.8300 9.1100 2,481,800
8.9300 9.1000 8.6300 8.7400 2,269,000
9.1300 9.3650 8.9550 8.9900 2,065,400
9.3100 9.3650 8.8600 9.0500 2,448,400
9.1700 9.4800 9.0200 9.3800 2,217,600
Weekend
Weekend
9.9500 10.2000 9.2500 9.4700 3,268,300
9.9300 10.1650 9.7600 10.0700 2,114,300
9.8100 10.1350 9.7500 9.9000 1,346,400
9.7600 10.0500 9.6800 9.8200 1,538,200
9.6900 9.9400 9.6750 9.7500 1,663,000
Weekend
Weekend
9.9700 10.0000 9.5800 9.7100 1,816,200
9.8760 10.2600 9.7200 9.9800 2,758,600
10.3200 10.4000 9.7010 9.7500 2,707,900
8 · 6-K Pre-market · 08:00 ET 6-K ↗
9.7200 9.9100 9.5900 9.6700 2,724,800
No trading
Weekend
Weekend
9.9500 10.0350 9.8300 9.9400 1,792,000
9.8900 10.2400 9.8800 10.0100 1,813,100
10.1200 10.1500 9.9000 9.9300 1,947,800
10.3800 10.4200 10.0100 10.0100 2,259,000
10.4800 10.5400 10.0800 10.3800 1,786,100
Weekend
Weekend
10.5100 10.6200 10.2700 10.5000 2,563,900
10.4500 10.7700 10.3500 10.5600 2,879,600
11.6100 11.6400 10.3800 10.4100 2,324,900
11.8900 12.0400 11.5600 11.6100 1,881,500
11.6000 12.0100 11.3400 11.9100 2,480,500
Weekend
Weekend
12.1100 12.2400 11.5450 11.6400 1,852,600
No trading
11.8900 12.1100 11.8000 11.9500 2,070,100
11.9500 12.1000 11.8200 11.8400 1,093,600
11.8100 11.9800 11.5000 11.9800 1,476,700
Weekend
Weekend
11.9200 12.1600 11.6700 11.9200 1,200,400
No trading
11.8800 11.9900 11.7400 11.8600 845,900
12.0100 12.1400 11.8100 11.9700 1,700,600
11.9500 12.0900 11.8400 12.0800 1,365,900
Weekend
Weekend
11.8900 11.9500 11.7100 11.8900 2,570,400
11.7000 12.0600 11.5600 11.9100 1,742,000
11.6300 11.8460 11.3500 11.3900 2,425,500
11.4700 11.9450 11.2100 11.6800 2,378,200
11.4200 11.6800 11.3800 11.4700 2,257,300
Weekend
Weekend
11.5200 11.9200 11.3400 11.4400 2,475,000
11.2500 11.5900 11.0900 11.5200 2,254,000
11.3300 11.5500 11.2400 11.2500 1,471,600
11.2600 11.4200 11.1200 11.3300 1,766,000
11.3100 11.5750 11.1600 11.2400 1,460,100
Weekend
Weekend
11.0900 11.7000 11.0900 11.2300 2,210,900
10.8700 11.1550 10.7700 11.1400 1,435,100
7 · 6-K Pre-market · 07:31 ET 6-K ↗
11.0200 11.1500 10.8100 10.8900 2,130,900
11.0300 11.1900 10.8400 10.9300 3,256,400
10.6600 11.2700 10.4920 10.9400 3,729,000
Weekend
Weekend
10.7000 11.0300 10.6700 10.8300 2,836,600
No trading
11.6700 11.7200 10.6700 10.9300 6,603,700
12.2200 12.4900 11.5600 11.7200 3,653,400
11.9800 12.2400 11.8700 12.0900 1,345,200
Weekend
Weekend
11.7000 12.1200 11.5400 11.9600 1,760,400
12.5000 12.6300 11.5700 11.5900 2,056,600
12.2000 12.4600 11.9800 12.3200 1,903,500
11.9800 12.2300 11.7350 12.1000 1,608,100
12.1500 12.3000 11.9200 12.0800 2,212,300
Weekend
Weekend
12.0500 12.4500 12.0030 12.2500 2,236,800
12.5600 12.5950 12.1000 12.3000 2,645,700
12.2900 12.8100 12.2900 12.7300 2,335,100
12.1000 12.3900 11.9400 12.3100 2,289,500
11.6000 12.4350 11.6000 12.1200 2,780,800
Weekend
Weekend
11.7000 11.7000 11.2500 11.5200 3,147,500
12.2700 12.4800 11.7450 11.7500 3,001,300
12.1100 12.4900 11.7000 12.2100 4,760,900
11.8500 12.3600 11.2500 12.2100 6,904,500
6 · 6-K After-hours · 16:00 ET 6-K ↗
10.7900 10.9250 10.4300 10.5600 5,030,700
Weekend
Weekend
10.9500 11.0000 10.6300 10.8000 4,328,700
11.0800 11.2650 10.9200 10.9600 2,715,400
11.4100 11.4700 10.9850 11.0500 3,390,600
11.8300 11.8300 11.3200 11.3700 2,421,900
12.1200 12.1700 11.7850 11.8600 2,834,100
Weekend
Weekend
12.1800 12.3060 11.8850 11.9300 1,698,100
12.0200 12.1900 11.9500 12.0200 1,802,100
12.0600 12.2100 11.9100 12.0300 2,549,900
12.5000 12.5630 11.9800 11.9900 2,312,900
12.9500 13.0400 12.4050 12.5000 1,511,400
Weekend
Weekend
12.8900 13.0600 12.5850 12.8300 1,647,800
13.3800 13.3800 12.7700 13.0100 2,175,700
13.1400 13.4500 12.9900 13.0300 2,459,400
13.3300 13.5700 12.9500 13.0000 2,648,900
13.4000 13.7350 13.1330 13.5100 2,016,200
Weekend
Weekend
13.3600 13.3600 12.8000 12.9900 2,553,700
13.3200 13.4840 13.1650 13.3800 1,800,500
13.4400 13.4800 13.1200 13.3500 2,267,600
13.7600 13.9900 13.3500 13.3500 2,483,300
14.1000 14.3800 13.7600 13.7600 2,493,100
Weekend
Weekend
13.8100 14.1700 13.7600 14.0900 2,397,800
13.4900 13.7850 13.2510 13.6500 2,654,000
13.3300 13.8400 13.2400 13.5300 3,352,500
13.5800 13.6480 12.9100 13.2000 3,492,300
13.4700 13.6100 13.2700 13.5900 2,757,000
Weekend
Weekend
13.1500 13.4500 13.0600 13.3000 2,006,800
12.7500 13.0650 12.6500 13.0200 2,437,800
13.0000 13.4200 12.8100 12.9700 2,390,500
12.8000 13.3950 12.7000 13.1200 3,046,000
11.9900 12.9600 11.8700 12.8600 4,514,800
Weekend
Weekend
11.8200 11.8700 11.3500 11.7600 4,975,800
13.5700 13.7100 11.5800 11.6900 8,569,100
5 · 6-K After-hours · 16:03 ET 6-K ↗ 4 · 6-K After-hours · 16:02 ET 6-K ↗
13.0200 13.1900 12.7800 12.8700 4,649,900
12.6800 13.4900 12.6200 13.0900 4,475,300
12.6400 13.0100 12.6000 12.6900 3,542,100
Weekend
Weekend
12.8500 12.9400 12.3600 12.6400 4,433,800
13.1000 13.1600 12.4300 12.9600 4,188,100
13.1600 13.4650 12.8500 12.9900 6,611,200
12.7100 13.3800 12.6800 13.1500 4,429,100
3 · 6-K Pre-market · 07:32 ET 6-K ↗
12.6800 12.7700 12.2100 12.6500 3,828,200
Weekend
Weekend
11.9100 12.6600 11.7600 12.6500 4,320,000
2 · 6-K After-hours · 16:04 ET 6-K ↗
11.6000 12.1250 11.5800 11.9200 3,573,300
11.1200 11.6900 10.9500 11.5600 4,792,600
11.3400 11.3800 10.8600 11.0300 2,572,800
No trading
Weekend
Weekend
11.9000 11.9000 11.3100 11.6300 3,021,300
12.1700 12.1910 11.9300 11.9500 1,940,900
12.2100 12.3000 12.1100 12.1400 2,635,600
11.9300 12.3700 11.9300 12.3000 2,688,500
12.1100 12.2200 11.8500 11.9000 2,320,900
Weekend
Weekend
11.6600 12.2500 11.4200 12.1500 3,582,400
11.5000 11.7000 11.4010 11.6400 1,312,600
11.3800 11.5500 11.2100 11.5400 1,317,900
11.4100 11.4900 11.1800 11.3300 1,437,600
11.5400 11.7200 11.4550 11.4700 1,539,600
Weekend
Weekend
11.3800 11.5700 11.2800 11.5700 1,463,800
11.5000 11.8100 11.4100 11.4200 1,993,500
11.0400 11.7650 10.8700 11.5600 3,084,300
10.8300 11.0050 10.6300 10.9700 1,293,900
10.7200 10.9700 10.6800 10.8100 1,326,400
Weekend
Weekend
10.6400 10.7950 10.4600 10.7200 1,214,300
10.6000 10.8500 9.6400 10.3800 2,424,100
1 · 6-K Next filing day · accepted 06 Aug, 17:52 ET 6-K ↗
10.7400 10.8200 10.5620 10.7900 1,657,300
10.9950 10.9950 10.5010 10.7800 1,618,200
10.7400 10.8700 10.6950 10.7900 1,937,200
Weekend
Weekend
10.6900 10.7400 10.2500 10.6700 1,691,500
10.7500 10.8900 10.5550 10.7500 1,644,100
10.8000 11.0400 10.6750 10.7400 1,231,400
10.7500 10.9950 10.7400 10.8600 1,757,200
11.0200 11.0400 10.6850 10.7700 1,150,600
Weekend
Weekend
11.1100 11.1200 10.9050 11.0000 1,138,800
11.4400 11.5300 10.9650 11.0500 1,526,000
11.2500 11.4400 11.2200 11.4400 885,000
11.4300 11.4300 11.0400 11.1800 1,375,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
14 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 17:52 ET Summarise