Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
69.1100
70.8699
68.8800
69.8700
3,113,137
Thu, 03 Sep 2026
69.8100
70.9400
68.9400
69.5200
4,716,100
Wed, 02 Sep 2026
64.7300
67.8800
64.3600
67.8200
4,758,800
Tue, 01 Sep 2026
63.8800
66.0200
63.5600
63.6500
4,650,200
Mon, 31 Aug 2026
63.2000
64.8900
63.1100
64.7500
4,365,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
63.5300
66.5000
63.1600
64.3700
8,545,400
Thu, 27 Aug 2026
63.8700
64.2500
61.6700
62.4800
6,095,900
Wed, 26 Aug 2026
29 · 8-K
After market open · 12:41 ET
FORM 8-K ↗
Wed, 26 Aug 2026
64.3400
64.9900
62.8100
62.8300
4,425,000
Tue, 25 Aug 2026
28 · 8-K
After market open · 15:29 ET
08.25.2026 FORM 8-K - MARKET UPDATE ↗
Tue, 25 Aug 2026
65.1200
65.1200
63.2700
64.0900
2,528,400
Mon, 24 Aug 2026
64.8200
65.5000
63.7200
64.3100
2,041,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
64.5400
65.5400
64.3200
64.7100
2,730,000
Thu, 20 Aug 2026
64.2200
65.4600
63.5000
64.2600
4,687,700
Wed, 19 Aug 2026
64.5600
66.3300
64.5600
66.0200
2,516,000
Tue, 18 Aug 2026
64.8400
65.2300
63.6900
63.8900
3,184,200
Mon, 17 Aug 2026
65.5600
66.0200
64.6400
65.0100
2,595,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
65.8400
66.8600
65.5200
66.0600
2,707,500
Thu, 13 Aug 2026
64.6800
66.8500
63.9100
66.3400
4,374,800
Wed, 12 Aug 2026
65.2000
65.6000
63.7600
64.2500
1,816,100
Tue, 11 Aug 2026
65.0600
67.0900
65.0000
65.2400
2,192,300
Mon, 10 Aug 2026
64.2500
65.4100
63.5900
64.8200
4,653,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
65.5000
66.1500
64.2000
65.2500
3,294,600
Fri, 07 Aug 2026
27 · 10-Q
Pre-market · 07:02 ET
10-Q 2026.06.30 ↗
Thu, 06 Aug 2026
26 · 8-K
After-hours · 16:12 ET
08.06.2026 FORM 8-K INVESTOR PRESENTATION ↗
Thu, 06 Aug 2026
65.3000
67.0400
63.5200
64.8700
5,632,500
Thu, 06 Aug 2026
25 · 8-K
Pre-market · 06:37 ET
FORM 8-K ↗
Wed, 05 Aug 2026
68.9400
70.5400
68.8700
69.5800
2,759,700
Tue, 04 Aug 2026
67.0500
70.2100
67.0500
69.6900
2,929,700
Mon, 03 Aug 2026
67.0200
68.4600
65.4200
66.6400
2,237,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
66.5900
67.3300
65.3000
65.3300
3,046,100
Thu, 30 Jul 2026
68.3300
68.9700
66.2700
66.8700
2,530,300
Wed, 29 Jul 2026
69.4500
69.5600
67.2600
68.4000
4,880,400
Tue, 28 Jul 2026
73.3400
73.6600
70.9700
72.1000
2,146,200
Mon, 27 Jul 2026
24 · 8-K
After-hours · 16:05 ET
07.27.2026 FORM 8-K AMENDMENT TO CREDIT AGREEMENT ↗
Mon, 27 Jul 2026
73.9300
74.8100
72.6500
72.9100
2,447,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
69.9400
72.4400
69.5600
71.5600
1,367,400
Thu, 23 Jul 2026
68.8300
69.5800
67.6600
68.8500
2,451,000
Wed, 22 Jul 2026
70.1700
71.0300
69.1700
70.1400
1,607,200
Tue, 21 Jul 2026
69.4400
70.1500
69.0000
69.9300
2,144,700
Mon, 20 Jul 2026
73.2800
73.2800
69.8600
70.3000
1,984,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
74.2100
75.7400
72.3200
72.7300
1,408,400
Thu, 16 Jul 2026
72.2800
75.2900
72.2800
75.2100
1,514,600
Wed, 15 Jul 2026
72.4500
74.9600
72.4400
73.2700
1,428,700
Tue, 14 Jul 2026
72.7100
73.5700
70.8000
72.2600
1,460,400
Mon, 13 Jul 2026
74.6200
74.9500
71.2200
71.7600
1,743,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
75.0700
76.4900
73.3500
73.5500
1,951,100
Thu, 09 Jul 2026
23 · 424B3
After-hours · 16:32 ET
424B3 ↗
Thu, 09 Jul 2026
73.5900
75.9000
73.4600
75.1400
2,371,800
Wed, 08 Jul 2026
73.1600
73.5800
71.8600
73.1800
2,027,000
Tue, 07 Jul 2026
78.8500
78.8500
74.2300
74.8200
2,899,400
Mon, 06 Jul 2026
78.5400
79.1900
76.8100
78.2000
2,100,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
77.9300
78.8000
76.7900
78.4300
1,774,500
Wed, 01 Jul 2026
77.7500
78.5400
76.6700
77.1700
2,850,000
Tue, 30 Jun 2026
77.1000
78.7800
76.6500
78.4000
1,813,300
Mon, 29 Jun 2026
77.6100
78.4600
76.3700
78.1500
2,737,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
78.0000
79.7700
77.6600
77.9400
8,568,500
Thu, 25 Jun 2026
77.4100
79.2200
77.1200
78.5900
3,860,700
Wed, 24 Jun 2026
74.7600
78.7300
74.7600
76.5200
3,681,800
Tue, 23 Jun 2026
72.8600
74.7000
72.0200
73.8500
2,143,400
Mon, 22 Jun 2026
74.2900
74.6600
72.9300
72.9600
2,154,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
75.3100
77.2800
74.9800
75.1000
3,910,000
Wed, 17 Jun 2026
73.8500
77.1800
73.5100
74.0700
2,765,600
Tue, 16 Jun 2026
74.9200
75.8400
74.0800
74.9700
2,658,500
Mon, 15 Jun 2026
74.9500
78.3900
73.8000
74.2600
4,399,500
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
72.8600
73.4400
71.6200
72.2500
2,090,900
Thu, 11 Jun 2026
68.5500
72.5900
68.2100
72.3200
3,203,400
Wed, 10 Jun 2026
69.9000
70.6500
68.3900
68.4500
2,503,100
Tue, 09 Jun 2026
68.0000
71.3700
67.9900
70.9600
2,603,300
Mon, 08 Jun 2026
67.4900
68.9900
66.7800
67.8100
2,108,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
69.2100
70.1100
67.5800
68.0100
2,671,400
Thu, 04 Jun 2026
69.5400
70.8200
68.2900
69.6300
3,108,300
Thu, 04 Jun 2026
22 · 8-K
Pre-market · 06:22 ET
06.04.2026 FORM 8-K ↗
Wed, 03 Jun 2026
67.2800
68.1600
66.3000
67.4100
2,246,800
Tue, 02 Jun 2026
68.9900
69.5700
67.2800
67.9800
1,808,100
Mon, 01 Jun 2026
69.6500
70.9200
67.5900
68.7600
2,394,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
71.1000
72.7300
70.6500
70.8100
3,505,100
Thu, 28 May 2026
69.4700
71.8900
68.6400
71.3600
2,760,900
Wed, 27 May 2026
70.5000
73.2200
69.5900
70.1900
5,147,700
Tue, 26 May 2026
68.0000
69.9900
67.3400
69.7900
3,515,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
67.4000
67.8300
66.4800
66.8900
2,461,700
Thu, 21 May 2026
63.9000
67.3400
62.8200
67.2600
5,597,300
Wed, 20 May 2026
61.9100
66.1000
60.3900
65.6900
5,038,200
Tue, 19 May 2026
62.4400
63.8200
61.0000
61.4900
4,214,500
Mon, 18 May 2026
63.1000
64.0400
62.0500
62.2500
2,348,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
21 · 8-K
After-hours · 16:07 ET
05.13.2026 FORM 8-K VOTING RESULTS AND AMENDMENT TO CERT OF INC ↗
Fri, 15 May 2026
63.8600
64.2000
62.3500
62.6800
2,549,400
Thu, 14 May 2026
64.5800
65.5800
63.9900
64.4900
2,463,700
Wed, 13 May 2026
65.0600
66.4800
63.9400
63.9900
2,527,000
Tue, 12 May 2026
66.6500
67.0000
64.8100
65.5500
3,140,100
Mon, 11 May 2026
68.6100
69.3800
66.4000
66.5600
4,237,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
71.0600
71.6100
68.6300
69.3100
2,794,700
Fri, 08 May 2026
20 · 10-Q
Pre-market · 07:01 ET
10-Q 2026.03.31 ↗
Thu, 07 May 2026
19 · 8-K
After-hours · 16:06 ET
05.07.2026 FORM 8-K INVESTOR PRESENTATION ↗
Thu, 07 May 2026
78.6900
79.2800
70.1300
70.6700
7,272,700
Thu, 07 May 2026
18 · 8-K
Pre-market · 06:38 ET
FORM 8-K ↗
Wed, 06 May 2026
76.9800
79.6000
76.6600
78.6200
5,394,900
Tue, 05 May 2026
73.9400
75.3700
73.2600
74.5000
2,863,000
Mon, 04 May 2026
75.9400
75.9400
72.8700
73.1000
2,739,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
76.2500
76.5800
74.9700
75.5800
1,966,200
Thu, 30 Apr 2026
75.7000
76.9300
75.0300
75.8600
1,943,300
Wed, 29 Apr 2026
17 · DEFA14A
After-hours · 16:05 ET
SGI 2026 DEFA14A - SUPPLEMENTAL INFORMATION FOR STOCK INCREASE PROPOSAL ↗
Wed, 29 Apr 2026
77.0000
77.7700
74.4100
75.1800
2,665,600
Tue, 28 Apr 2026
79.7700
80.1000
76.8300
77.4500
2,785,100
Mon, 27 Apr 2026
78.9800
80.4200
78.2100
79.5400
3,246,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
79.0200
79.8600
77.9200
79.0600
2,224,600
Thu, 23 Apr 2026
79.5300
80.6200
77.9100
79.4400
2,156,200
Wed, 22 Apr 2026
82.7600
82.7600
79.3200
79.6800
2,263,700
Tue, 21 Apr 2026
85.0800
85.8100
81.7700
81.9500
2,259,900
Mon, 20 Apr 2026
84.2800
85.1600
83.6900
84.5400
1,888,600
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
81.2300
86.4200
80.7200
85.0100
3,889,900
Thu, 16 Apr 2026
80.7800
81.7800
79.1500
79.2000
1,858,700
Wed, 15 Apr 2026
81.4100
83.1100
80.2900
80.5100
2,612,700
Tue, 14 Apr 2026
79.8000
84.3100
79.3700
81.8400
6,120,000
Mon, 13 Apr 2026
16 · 8-K
After-hours · 16:03 ET
04.13.2026 FORM 8-K ↗
Mon, 13 Apr 2026
76.4300
80.9800
76.1700
79.8800
5,682,800
Mon, 13 Apr 2026
15 · 8-K
Pre-market · 06:53 ET
8-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
78.0500
78.8800
76.5500
78.0600
1,746,100
Thu, 09 Apr 2026
76.7500
78.5800
75.5700
77.7600
3,006,500
Wed, 08 Apr 2026
76.8200
82.0400
76.5000
77.3700
4,564,000
Tue, 07 Apr 2026
73.5900
73.9200
71.2500
72.0200
1,947,700
Mon, 06 Apr 2026
73.1600
74.6100
72.6100
74.3700
3,009,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
71.1500
75.3000
70.7800
72.9000
2,465,000
Wed, 01 Apr 2026
73.7800
74.3700
72.6300
73.6100
2,052,000
Tue, 31 Mar 2026
14 · DEFA14A
After-hours · 16:08 ET
SGI 2026 DEFA14A ↗
Tue, 31 Mar 2026
13 · DEF 14A
After-hours · 16:05 ET
SGI 2026 DEF 14A ↗
Tue, 31 Mar 2026
72.0000
74.9800
70.5200
73.9200
4,014,600
Mon, 30 Mar 2026
71.0100
71.1600
69.3000
69.3700
3,764,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
72.9600
73.4800
70.2700
70.4600
4,005,700
Thu, 26 Mar 2026
74.2600
75.3900
73.1800
73.7600
2,246,000
Wed, 25 Mar 2026
76.5800
76.6800
72.3800
74.7100
3,817,000
Tue, 24 Mar 2026
75.0600
76.4700
73.4300
75.4400
2,830,100
Mon, 23 Mar 2026
74.0300
77.8800
74.0300
76.1500
3,546,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
74.0300
74.6300
71.2200
71.8700
3,475,500
Thu, 19 Mar 2026
74.4500
75.0800
72.2800
74.1600
2,920,800
Wed, 18 Mar 2026
12 · PRE 14A
After-hours · 16:03 ET
PRE 14A 2026 PROXY STATEMENT ↗
Wed, 18 Mar 2026
76.7000
77.7400
75.5200
75.6100
2,189,000
Tue, 17 Mar 2026
78.1200
78.5000
76.0300
77.4700
2,329,600
Mon, 16 Mar 2026
77.7400
78.6600
76.9100
77.1000
1,802,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
77.7600
78.4800
76.4500
76.9400
1,433,400
Thu, 12 Mar 2026
78.1900
79.0400
76.6000
76.6300
3,312,500
Wed, 11 Mar 2026
78.9600
79.7600
77.8500
79.0000
1,589,200
Tue, 10 Mar 2026
80.0400
81.5400
78.9800
79.1500
2,334,000
Mon, 09 Mar 2026
78.6700
80.7900
75.9600
80.7100
2,824,100
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
81.0200
81.5300
79.0800
80.0000
3,336,600
Thu, 05 Mar 2026
84.4400
85.6700
82.0200
82.5200
3,228,300
Wed, 04 Mar 2026
86.9000
87.2000
85.0000
85.7600
1,443,100
Wed, 04 Mar 2026
11 · 8-K
Pre-market · 06:50 ET
03.04.2026 FORM 8-K - INVESTOR DAY ANNOUNCEMENT ↗
Tue, 03 Mar 2026
84.8600
86.5400
83.4700
86.1300
2,615,800
Mon, 02 Mar 2026
87.2900
88.0000
86.7500
87.4200
1,316,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
10 · 10-K
After-hours · 16:08 ET
FORM 10-K 2025.12.31 ↗
Fri, 27 Feb 2026
89.8500
90.7400
87.6600
89.5100
1,813,000
Thu, 26 Feb 2026
88.2300
91.1500
87.6100
91.1100
1,378,500
Wed, 25 Feb 2026
88.9200
88.9200
86.4900
86.7100
1,830,100
Tue, 24 Feb 2026
86.9000
89.0900
86.4900
88.6200
1,987,000
Mon, 23 Feb 2026
90.3400
90.3400
85.7400
87.0500
1,628,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
89.1700
91.2700
88.6100
91.2000
1,146,700
Thu, 19 Feb 2026
89.3600
90.5400
88.2000
89.4500
2,120,300
Wed, 18 Feb 2026
86.2300
92.2600
86.0700
90.1200
3,476,600
Tue, 17 Feb 2026
9 · 8-K
After-hours · 16:06 ET
2026.02.17 FORM 8-K - INVESTOR PRESENTATION ↗
Tue, 17 Feb 2026
91.4600
92.0800
85.6200
87.7800
4,536,400
Tue, 17 Feb 2026
8 · 8-K
Pre-market · 06:38 ET
FORM 8-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
92.9400
96.8200
92.0900
96.0400
3,482,100
Thu, 12 Feb 2026
97.9100
98.5600
91.7200
92.4500
2,043,800
Wed, 11 Feb 2026
97.6500
98.2600
95.3600
97.1300
2,149,400
Tue, 10 Feb 2026
95.3500
98.4400
95.1600
97.9900
1,865,600
Mon, 09 Feb 2026
96.6200
97.0400
95.3600
96.9700
2,309,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
95.5000
96.8200
93.8800
96.3200
3,602,300
Thu, 05 Feb 2026
96.0100
96.0100
94.1500
94.8400
2,953,700
Wed, 04 Feb 2026
93.4900
95.3700
93.0600
94.7800
2,293,900
Tue, 03 Feb 2026
91.2700
94.4600
90.2200
92.7800
1,517,300
Mon, 02 Feb 2026
87.9800
91.6600
87.0900
91.5100
1,344,200
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
89.0000
89.7600
87.5000
87.8500
1,526,500
Thu, 29 Jan 2026
89.7500
90.1200
88.1600
90.1200
1,509,000
Wed, 28 Jan 2026
90.0000
90.7000
88.8100
89.7500
1,697,700
Tue, 27 Jan 2026
92.4100
92.8200
90.1300
90.7200
1,126,200
Mon, 26 Jan 2026
92.8300
93.2700
92.0700
92.7100
941,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
94.2900
94.9800
91.5200
92.6800
1,079,500
Thu, 22 Jan 2026
96.2600
96.7200
93.8500
94.7000
1,274,000
Wed, 21 Jan 2026
93.8400
95.8400
92.8100
95.0000
2,200,000
Tue, 20 Jan 2026
92.0300
93.3600
91.6700
92.6500
1,289,600
Tue, 20 Jan 2026
7 · 8-K
Pre-market · 06:38 ET
01.20.2026 FORM 8-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
92.8200
94.5700
92.4800
94.0000
1,423,200
Thu, 15 Jan 2026
92.1700
93.9300
92.0300
92.9900
1,033,800
Wed, 14 Jan 2026
93.1000
93.9800
91.3700
91.6000
1,093,800
Tue, 13 Jan 2026
92.4000
93.8100
92.0900
93.6600
866,700
Mon, 12 Jan 2026
93.2600
93.7500
92.0100
92.5000
1,363,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
93.2300
94.0300
92.4900
93.7800
1,268,800
Thu, 08 Jan 2026
88.1800
92.4800
88.1800
92.2200
1,184,800
Wed, 07 Jan 2026
91.0300
91.9500
88.3000
89.0300
1,311,800
Tue, 06 Jan 2026
89.6100
91.4100
89.2200
90.7600
1,079,800
Mon, 05 Jan 2026
88.4600
89.7100
88.0000
89.7000
1,717,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
89.3200
89.7600
88.4100
88.7400
1,294,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
90.5600
90.8400
89.0800
89.2800
785,100
Tue, 30 Dec 2025
90.8300
91.0800
90.0000
90.3100
628,400
Mon, 29 Dec 2025
91.4200
91.4200
90.5600
90.7800
797,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
90.1000
91.9300
90.1000
91.7500
1,051,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
89.9000
90.5300
89.0700
90.0500
580,500
Tue, 23 Dec 2025
89.9200
90.4900
89.4600
89.7900
1,005,500
Mon, 22 Dec 2025
89.3600
90.2000
88.8500
90.0000
1,421,500
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
89.4400
90.5300
89.3800
89.8700
3,557,300
Thu, 18 Dec 2025
89.6300
91.7300
89.1700
89.9600
2,134,300
Wed, 17 Dec 2025
91.1200
91.6600
88.8200
88.9800
2,030,600
Tue, 16 Dec 2025
92.8900
93.8900
90.1000
91.1000
1,547,400
Mon, 15 Dec 2025
93.4000
93.8600
92.6600
92.9600
1,534,000
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
94.7800
95.3600
93.3300
93.7500
1,339,100
Thu, 11 Dec 2025
92.6600
94.6200
92.2100
94.2800
1,375,000
Wed, 10 Dec 2025
90.5900
92.3600
90.0200
92.3100
1,347,300
Tue, 09 Dec 2025
90.6900
91.4900
90.1200
90.1400
1,158,700
Mon, 08 Dec 2025
91.3000
92.5400
90.2000
91.0600
1,267,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
92.5700
92.8400
90.9300
91.8700
1,588,800
Thu, 04 Dec 2025
90.4700
91.2800
89.8400
90.2200
1,234,300
Wed, 03 Dec 2025
92.6600
93.2700
90.2500
90.8100
1,679,300
Tue, 02 Dec 2025
93.4300
94.4200
92.3100
92.6700
1,839,000
Mon, 01 Dec 2025
88.7000
93.2300
88.2700
93.1900
2,239,000
Mon, 01 Dec 2025
6 · 8-K
Pre-market · 08:06 ET
8-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
91.2300
91.9100
90.4400
91.5200
633,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
89.2000
91.7000
89.2000
90.7000
1,803,800
Tue, 25 Nov 2025
88.0200
90.0400
86.5900
89.2600
4,339,700
Mon, 24 Nov 2025
87.6100
89.1500
87.1600
87.8600
1,963,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
85.9900
88.4400
84.2000
87.3700
3,081,400
Thu, 20 Nov 2025
85.8000
87.4800
84.4800
84.6400
2,231,000
Wed, 19 Nov 2025
84.1800
85.9800
83.7700
84.6700
2,636,000
Tue, 18 Nov 2025
86.1200
86.1200
83.6200
83.8800
2,101,600
Mon, 17 Nov 2025
88.3900
88.5000
85.8900
86.0000
1,776,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
87.3700
88.7300
87.3700
88.3400
1,566,500
Thu, 13 Nov 2025
92.0300
92.5600
88.2400
88.6200
1,978,300
Wed, 12 Nov 2025
92.4300
92.6600
91.5200
92.0100
2,751,100
Tue, 11 Nov 2025
93.5000
94.0100
91.9800
92.0600
1,873,300
Mon, 10 Nov 2025
91.4200
94.0100
91.0000
93.5000
3,040,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
89.4400
91.5400
88.7900
91.2500
3,117,300
Fri, 07 Nov 2025
5 · 10-Q
Pre-market · 07:03 ET
10-Q 2025.09.30 ↗
Thu, 06 Nov 2025
4 · 8-K
After-hours · 16:03 ET
2025.11.06 FORM 8-K - INVESTOR PRESENTATION ↗
Thu, 06 Nov 2025
84.4100
89.7100
83.0300
88.9800
4,588,100
Thu, 06 Nov 2025
3 · 8-K
Pre-market · 06:37 ET
FORM 8-K ↗
Wed, 05 Nov 2025
79.6300
80.3600
78.2100
79.6000
2,999,000
Tue, 04 Nov 2025
78.8900
80.3400
78.0700
80.1100
2,164,000
Mon, 03 Nov 2025
79.9200
79.9200
78.0100
79.4800
3,116,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
79.8900
80.5500
79.0200
79.3400
1,750,100
Thu, 30 Oct 2025
81.7400
81.9400
79.3500
79.7800
1,916,800
Wed, 29 Oct 2025
82.8000
83.2900
81.5800
81.7300
2,029,800
Tue, 28 Oct 2025
82.1600
83.4900
81.7900
83.1000
2,048,500
Mon, 27 Oct 2025
83.6500
84.2600
82.2900
82.4300
1,255,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
83.8600
84.0000
82.5700
82.9000
1,306,900
Thu, 23 Oct 2025
83.8800
84.4300
82.7200
82.9200
1,307,400
Wed, 22 Oct 2025
84.7700
85.0600
83.6400
83.8200
1,532,700
Tue, 21 Oct 2025
84.0700
85.6300
83.6200
84.8300
1,587,300
Mon, 20 Oct 2025
84.7100
84.7100
83.2200
84.0700
1,358,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
85.1100
85.4300
84.0600
84.2500
1,358,300
Thu, 16 Oct 2025
86.5600
86.6800
84.1000
85.0100
1,838,500
Wed, 15 Oct 2025
87.6500
87.7900
86.3000
86.4300
1,919,800
Tue, 14 Oct 2025
84.2000
87.6500
84.2000
87.3500
2,307,700
Mon, 13 Oct 2025
85.1200
85.7400
84.7600
85.0500
1,653,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
84.7900
85.2000
83.4100
83.7300
2,009,200
Thu, 09 Oct 2025
85.4700
85.6900
83.6700
83.9300
1,744,600
Thu, 09 Oct 2025
2 · 8-K
Pre-market · 06:55 ET
10.09.2025 FORM 8-K - OFFICER APPOINTMENT ↗
Wed, 08 Oct 2025
84.0400
85.7300
83.4100
85.5800
1,536,800
Tue, 07 Oct 2025
84.0800
84.7800
82.9900
83.8200
1,180,000
Mon, 06 Oct 2025
84.5000
85.2900
83.3900
84.4800
1,342,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
84.1600
84.8800
83.3500
84.2400
1,371,100
Thu, 02 Oct 2025
82.9300
84.0100
82.4400
83.9600
1,295,400
Wed, 01 Oct 2025
83.9000
84.3500
82.6700
83.2200
1,199,700
Tue, 30 Sep 2025
1 · 8-K
After-hours · 16:22 ET
09.30.2025 FORM 8-K - NEW DIRECTOR ↗
Tue, 30 Sep 2025
82.4400
84.3900
82.2000
84.3300
1,782,800
Mon, 29 Sep 2025
83.1400
83.4400
81.6500
82.5100
1,556,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
82.4300
83.0400
82.0300
82.6400
1,200,900
Thu, 25 Sep 2025
81.6000
82.3400
81.2800
82.0600
1,733,700
Wed, 24 Sep 2025
83.3700
84.0400
82.0700
82.0900
2,752,900
Tue, 23 Sep 2025
84.2700
85.0400
84.0700
84.4400
1,644,000
Mon, 22 Sep 2025
85.0900
85.2600
83.8400
84.2400
1,612,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
85.8100
86.3800
85.5200
85.5500
3,551,400
Thu, 18 Sep 2025
85.2500
86.2400
85.0500
86.0100
2,106,000
Wed, 17 Sep 2025
85.2300
86.3700
84.1800
85.0500
2,118,400
Tue, 16 Sep 2025
85.4300
85.8800
84.2500
85.1800
1,872,300
Mon, 15 Sep 2025
85.3900
85.6100
84.4100
85.4300
1,679,400
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
85.4900
85.9800
83.8900
84.0800
1,371,900
Thu, 11 Sep 2025
85.2400
86.3400
84.8200
86.0900
1,909,100
Wed, 10 Sep 2025
84.3600
85.7100
84.0400
85.0600
1,650,700
Tue, 09 Sep 2025
86.0300
86.3500
84.2900
84.3800
1,782,300
Mon, 08 Sep 2025
87.3100
87.5800
85.9300
86.3800
1,725,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
87.0800
88.1500
86.6500
87.1500
1,872,600