iShares 0-3 Month Treasury Bond SGOV

Open calendar →

iShares 0-3 Month Treasury Bond ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 100.62 → 100.60 · 0.0%
100.740100.510100.280 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
100.6000 100.6100 100.6000 100.6000 11,924,895
100.5900 100.6000 100.5900 100.6000 14,626,500
100.5800 100.5900 100.5800 100.5900 19,114,500
Weekend
Weekend
100.5800 100.5800 100.5700 100.5800 20,866,500
100.5450 100.5500 100.5400 100.5500 16,153,800
100.5350 100.5400 100.5300 100.5400 15,943,300
100.5300 100.5300 100.5200 100.5200 14,999,500
100.5100 100.5200 100.5100 100.5200 15,894,500
Weekend
Weekend
100.5000 100.5100 100.5000 100.5000 15,612,400
100.4800 100.4800 100.4700 100.4800 15,296,600
100.4600 100.4700 100.4600 100.4700 19,251,300
100.4500 100.4600 100.4500 100.4600 18,518,200
100.4400 100.4500 100.4400 100.4400 20,795,500
Weekend
Weekend
No trading
100.4300 100.4400 100.4300 100.4400 22,627,800
100.3950 100.4000 100.3900 100.4000 38,244,700
100.6700 100.6800 100.6700 100.6700 28,940,600
100.6600 100.6700 100.6600 100.6700 18,821,000
Weekend
Weekend
100.6500 100.6600 100.6500 100.6500 14,153,400
100.6200 100.6300 100.6200 100.6300 17,871,400
100.6200 100.6200 100.6100 100.6200 18,011,800
100.6000 100.6100 100.6000 100.6100 18,545,300
100.5950 100.6000 100.5900 100.6000 20,317,300
Weekend
Weekend
No trading
100.5900 100.5900 100.5800 100.5900 18,597,700
100.5500 100.5600 100.5400 100.5500 15,975,200
100.5400 100.5400 100.5300 100.5400 20,341,800
100.5250 100.5300 100.5200 100.5300 25,230,700
Weekend
Weekend
100.5200 100.5200 100.5100 100.5100 23,146,500
100.4900 100.4900 100.4800 100.4900 24,927,700
100.4750 100.4800 100.4700 100.4800 20,362,200
100.4700 100.4700 100.4600 100.4700 25,747,500
100.4500 100.4700 100.4500 100.4600 24,095,700
Weekend
Weekend
100.4550 100.4600 100.4400 100.4500 27,836,900
100.4250 100.4300 100.4200 100.4200 18,801,700
100.4200 100.4200 100.4100 100.4100 19,999,200
100.4090 100.4100 100.4000 100.4000 22,215,700
100.4000 100.4000 100.3900 100.4000 39,897,700
Weekend
Weekend
100.6700 100.6800 100.6700 100.6700 34,224,400
100.6580 100.6600 100.6500 100.6500 16,617,000
100.6400 100.6500 100.6400 100.6500 15,484,000
100.6400 100.6400 100.6300 100.6400 21,664,500
No trading
Weekend
Weekend
100.6250 100.6300 100.6200 100.6300 18,433,400
100.5900 100.5900 100.5800 100.5800 17,360,100
100.5800 100.5800 100.5700 100.5800 16,940,900
100.5700 100.5700 100.5600 100.5700 20,454,400
100.5600 100.5600 100.5500 100.5600 23,561,200
Weekend
Weekend
100.5500 100.5500 100.5400 100.5500 18,242,400
100.5200 100.5200 100.5100 100.5200 15,723,900
100.5100 100.5100 100.5000 100.5100 16,770,500
100.4900 100.5000 100.4900 100.5000 18,313,600
100.4900 100.4900 100.4800 100.4900 21,436,300
Weekend
Weekend
100.4800 100.4800 100.4700 100.4800 20,272,100
100.4500 100.4500 100.4400 100.4500 17,277,100
100.4400 100.4400 100.4300 100.4400 20,551,200
100.4300 100.4300 100.4200 100.4300 17,147,100
100.4200 100.4200 100.4100 100.4200 20,782,300
Weekend
Weekend
100.4100 100.4100 100.4000 100.4100 33,809,700
100.6700 100.6800 100.6700 100.6700 26,075,200
100.6600 100.6700 100.6500 100.6700 15,120,100
100.6600 100.6600 100.6500 100.6600 13,302,600
100.6500 100.6500 100.6400 100.6400 14,295,900
Weekend
Weekend
100.6400 100.6400 100.6300 100.6400 16,816,700
100.6100 100.6100 100.6000 100.6100 14,592,900
100.6000 100.6000 100.5900 100.6000 15,070,100
100.5800 100.5900 100.5800 100.5900 14,009,800
100.5700 100.5800 100.5700 100.5700 19,208,900
Weekend
Weekend
100.5600 100.5700 100.5600 100.5600 20,660,500
100.5300 100.5400 100.5300 100.5300 16,656,100
100.5200 100.5300 100.5200 100.5300 19,787,100
100.5100 100.5200 100.5100 100.5100 29,929,400
100.5000 100.5100 100.5000 100.5100 20,215,500
Weekend
Weekend
100.4900 100.5000 100.4900 100.5000 18,783,100
100.4700 100.4700 100.4600 100.4600 17,796,600
100.4600 100.4600 100.4500 100.4500 24,241,600
100.4400 100.4500 100.4400 100.4500 18,849,600
100.4350 100.4400 100.4300 100.4400 23,234,700
Weekend
Weekend
No trading
100.4200 100.4300 100.4200 100.4300 22,593,000
100.3900 100.3900 100.3800 100.3900 41,267,300
100.6600 100.6700 100.6600 100.6600 36,976,800
100.6500 100.6600 100.6500 100.6600 19,102,700
Weekend
Weekend
100.6400 100.6500 100.6400 100.6500 19,748,400
100.6200 100.6200 100.6100 100.6200 17,499,400
100.6100 100.6200 100.6000 100.6100 15,235,800
100.6050 100.6100 100.6000 100.6100 17,660,600
100.5900 100.6000 100.5800 100.5800 33,994,300
Weekend
Weekend
100.5800 100.5800 100.5700 100.5800 23,039,600
100.5550 100.5600 100.5400 100.5500 20,345,400
100.5400 100.5500 100.5400 100.5500 14,135,100
100.5350 100.5400 100.5300 100.5400 14,438,300
100.5200 100.5300 100.5200 100.5200 14,898,500
Weekend
Weekend
100.5100 100.5200 100.5100 100.5200 17,757,000
100.4850 100.4900 100.4800 100.4900 17,521,900
100.4700 100.4800 100.4700 100.4800 12,287,800
100.4670 100.4700 100.4600 100.4600 13,664,200
100.4550 100.4600 100.4500 100.4600 19,053,900
Weekend
Weekend
100.4400 100.4500 100.4400 100.4500 18,921,300
100.4200 100.4200 100.4100 100.4100 16,218,200
100.4050 100.4100 100.4000 100.4000 14,325,400
100.3950 100.4000 100.3900 100.4000 19,224,400
100.3850 100.3900 100.3800 100.3800 33,993,400
Weekend
Weekend
100.6450 100.6500 100.6400 100.6400 26,602,400
100.6100 100.6200 100.6100 100.6200 13,658,500
100.6100 100.6100 100.6000 100.6000 12,532,000
100.5950 100.6000 100.5900 100.5900 12,168,900
100.5850 100.5900 100.5800 100.5900 13,465,400
Weekend
Weekend
100.5800 100.5800 100.5700 100.5700 13,490,000
100.5500 100.5500 100.5400 100.5500 11,292,100
100.5400 100.5400 100.5300 100.5400 10,207,300
100.5250 100.5300 100.5200 100.5200 14,976,200
No trading
Weekend
Weekend
100.5200 100.5200 100.5100 100.5200 14,917,200
100.4700 100.4800 100.4700 100.4800 16,593,900
100.4700 100.4700 100.4600 100.4600 12,584,400
100.4600 100.4600 100.4500 100.4600 14,002,700
100.4400 100.4500 100.4400 100.4500 13,991,600
Weekend
Weekend
100.4300 100.4400 100.4300 100.4300 17,381,400
100.4100 100.4100 100.4000 100.4000 20,371,200
100.3950 100.4000 100.3900 100.4000 18,129,400
100.3900 100.3900 100.3800 100.3900 18,150,800
100.3800 100.3800 100.3700 100.3700 31,225,300
Weekend
Weekend
100.6700 100.6800 100.6700 100.6700 29,215,200
100.6400 100.6500 100.6400 100.6500 16,031,700
100.6300 100.6400 100.6300 100.6400 11,987,500
100.6300 100.6350 100.6200 100.6200 13,393,600
100.6200 100.6200 100.6100 100.6200 16,872,000
Weekend
Weekend
100.6100 100.6100 100.6000 100.6100 12,143,000
100.5800 100.5800 100.5700 100.5800 13,618,500
100.5650 100.5800 100.5600 100.5600 17,502,100
100.5600 100.5700 100.5600 100.5600 19,394,600
No trading
Weekend
Weekend
100.5500 100.5600 100.5450 100.5600 14,766,800
100.5100 100.5200 100.5100 100.5200 11,469,500
100.5100 100.5100 100.5000 100.5100 11,851,800
100.4900 100.5000 100.4900 100.5000 14,163,000
100.4800 100.4900 100.4800 100.4900 14,819,400
Weekend
Weekend
100.4800 100.4800 100.4700 100.4700 15,053,500
100.4500 100.4500 100.4500 100.4500 11,408,800
100.4400 100.4400 100.4400 100.4400 14,062,300
100.4300 100.4300 100.4300 100.4300 17,635,000
100.4200 100.4250 100.4200 100.4200 25,006,600
Weekend
Weekend
100.4100 100.4200 100.4100 100.4100 19,188,800
No trading
100.3900 100.3900 100.3800 100.3800 13,910,900
100.3650 100.3700 100.3600 100.3700 12,608,900
100.3500 100.3600 100.3500 100.3600 17,350,200
Weekend
Weekend
100.3400 100.3450 100.3400 100.3400 12,664,300
No trading
100.3200 100.3200 100.3100 100.3100 7,791,300
100.3000 100.3000 100.2900 100.2900 12,256,200
100.2800 100.2900 100.2800 100.2800 17,890,900
Weekend
Weekend
100.2800 100.2800 100.2700 100.2800 18,203,600
100.5700 100.5700 100.5600 100.5600 20,890,600
100.5500 100.5600 100.5500 100.5600 13,788,200
100.5500 100.5500 100.5400 100.5400 10,701,200
100.5300 100.5400 100.5300 100.5300 14,767,900
Weekend
Weekend
100.5200 100.5300 100.5200 100.5300 13,320,200
100.4900 100.5000 100.4900 100.4900 22,343,500
100.4800 100.4800 100.4700 100.4700 12,234,900
100.4700 100.4750 100.4700 100.4700 11,016,400
100.4600 100.4600 100.4500 100.4600 16,657,900
Weekend
Weekend
100.4500 100.4600 100.4500 100.4600 17,918,100
100.4200 100.4300 100.4200 100.4300 13,689,600
100.4100 100.4150 100.4100 100.4100 15,531,600
100.3900 100.4000 100.3900 100.4000 14,362,600
100.3800 100.3800 100.3700 100.3800 29,025,600
Weekend
Weekend
100.6700 100.6800 100.6600 100.6700 24,417,500
No trading
100.6400 100.6500 100.6400 100.6400 11,948,500
100.6300 100.6300 100.6200 100.6300 19,115,000
100.6100 100.6200 100.6100 100.6100 15,830,800
Weekend
Weekend
100.6000 100.6000 100.5900 100.6000 16,446,900
100.5600 100.5800 100.5600 100.5800 15,261,700
100.5500 100.5600 100.5500 100.5600 23,022,400
100.5400 100.5500 100.5400 100.5400 13,130,300
100.5350 100.5400 100.5300 100.5400 15,032,800
Weekend
Weekend
100.5300 100.5300 100.5200 100.5300 13,522,500
100.4900 100.5000 100.4900 100.5000 11,255,600
100.4800 100.4900 100.4800 100.4900 9,067,200
100.4800 100.4800 100.4700 100.4800 8,697,800
100.4800 100.4800 100.4700 100.4700 14,121,900
Weekend
Weekend
100.4600 100.4600 100.4500 100.4600 18,799,000
100.4300 100.4300 100.4200 100.4300 16,658,100
100.4100 100.4200 100.4100 100.4200 11,335,000
100.4000 100.4000 100.3950 100.4000 15,707,500
100.3950 100.4000 100.3900 100.4000 27,049,200
Weekend
Weekend
100.7250 100.7300 100.7200 100.7200 23,254,100
100.6900 100.7000 100.6900 100.6900 12,370,700
100.6900 100.6900 100.6800 100.6800 14,177,700
100.6700 100.6800 100.6700 100.6700 11,134,700
100.6500 100.6700 100.6500 100.6600 26,389,600
Weekend
Weekend
100.6500 100.6500 100.6400 100.6500 12,382,000
100.6200 100.6200 100.6100 100.6200 10,658,100
100.6100 100.6100 100.6000 100.6100 9,089,900
100.5900 100.6000 100.5900 100.6000 12,061,900
100.5800 100.5800 100.5700 100.5800 16,129,100
Weekend
Weekend
100.5650 100.5700 100.5600 100.5700 14,603,500
100.5400 100.5400 100.5300 100.5400 12,394,500
100.5300 100.5300 100.5200 100.5300 11,069,100
100.5100 100.5200 100.5100 100.5100 13,475,000
100.5000 100.5100 100.5000 100.5000 14,453,500
Weekend
Weekend
100.5000 100.5100 100.4900 100.5100 18,966,600
100.4700 100.4700 100.4500 100.4600 15,718,900
100.4500 100.4500 100.4400 100.4500 16,811,200
100.4400 100.4400 100.4300 100.4400 14,289,100
100.4300 100.4300 100.4200 100.4200 13,944,300
Weekend
Weekend
100.4200 100.4200 100.4100 100.4200 13,837,400
100.3900 100.3900 100.3800 100.3800 12,870,100
100.3800 100.3800 100.3700 100.3700 26,613,600
100.7050 100.7100 100.7000 100.7000 22,909,500
100.7000 100.7000 100.6900 100.7000 13,580,800
Weekend
Weekend
100.6800 100.6900 100.6800 100.6900 10,688,600
100.6500 100.6600 100.6500 100.6600 10,549,100
100.6450 100.6500 100.6400 100.6500 10,108,500
100.6350 100.6400 100.6300 100.6400 11,191,700
100.6200 100.6300 100.6200 100.6200 12,279,500
Weekend
Weekend
100.6100 100.6200 100.6100 100.6200 11,174,000
100.5800 100.5800 100.5700 100.5800 13,414,500
100.5700 100.5700 100.5600 100.5600 10,381,200
100.5500 100.5600 100.5500 100.5500 11,551,900
100.5300 100.5400 100.5300 100.5300 15,288,300
Weekend
Weekend
100.5300 100.5400 100.5300 100.5300 10,482,000
100.4950 100.5000 100.4900 100.5000 9,136,600
100.4800 100.4900 100.4800 100.4800 9,356,600
100.4800 100.4800 100.4700 100.4700 11,005,500
100.4650 100.4700 100.4600 100.4700 12,715,100
Weekend
Weekend
100.4500 100.4500 100.4400 100.4400 15,312,000
100.4150 100.4200 100.4100 100.4200 11,300,200
100.3950 100.4000 100.3900 100.4000 14,296,000
100.3900 100.3900 100.3800 100.3900 27,254,500
No trading
Weekend
Weekend
100.7200 100.7400 100.7200 100.7400 21,369,400
100.6850 100.6900 100.6800 100.6800 8,816,600
100.6800 100.6800 100.6700 100.6700 7,384,600
100.6650 100.6700 100.6600 100.6600 8,741,600
100.6550 100.6600 100.6500 100.6600 13,556,000
Weekend
Weekend
100.6400 100.6400 100.6300 100.6400 13,160,400
100.6100 100.6100 100.6000 100.6000 8,765,300
100.6000 100.6000 100.5900 100.6000 10,922,100
100.5900 100.5900 100.5800 100.5800 10,474,900
100.5700 100.5800 100.5600 100.5800 14,768,500
Weekend
Weekend
100.5600 100.5600 100.5500 100.5500 9,493,900
100.5200 100.5300 100.5200 100.5200 9,798,900
100.5100 100.5200 100.5000 100.5100 12,144,800
100.5000 100.5000 100.4900 100.4900 12,918,200
100.4900 100.4900 100.4800 100.4900 12,940,300
Weekend
Weekend
100.4750 100.4800 100.4700 100.4800 12,066,300
100.4400 100.4400 100.4300 100.4300 10,823,000
100.4300 100.4300 100.4200 100.4300 10,653,900
100.4100 100.4200 100.4100 100.4200 12,350,300
100.4050 100.4100 100.4000 100.4100 14,766,400
Weekend
Weekend
100.3900 100.4000 100.3900 100.3900 26,832,500
100.7150 100.7200 100.7100 100.7200 19,051,200
100.7000 100.7100 100.7000 100.7100 9,106,000
100.6900 100.7000 100.6900 100.6900 8,622,300
100.6850 100.6900 100.6800 100.6900 11,581,000
Weekend
Weekend
100.6700 100.6700 100.6600 100.6600 9,776,600
100.6300 100.6400 100.6300 100.6400 10,701,600
100.6300 100.6300 100.6200 100.6300 8,056,100
100.6200 100.6200 100.6100 100.6200 9,340,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.