Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
13.0800
13.1700
12.9500
13.1500
55,080
Thu, 22 Oct 2026
13.0100
13.0400
12.9100
12.9800
27,200
Wed, 21 Oct 2026
12.9600
13.0500
12.9000
12.9200
28,400
Tue, 20 Oct 2026
13.1100
13.1200
12.9800
13.0600
37,000
Mon, 19 Oct 2026
13.0900
13.1900
13.0000
13.1000
36,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
13.1700
13.1700
12.9200
13.0900
9,800
Thu, 15 Oct 2026
14 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Thu, 15 Oct 2026
12.8100
13.0700
12.8100
13.0100
22,700
Wed, 14 Oct 2026
13.2000
13.2000
12.8400
12.9200
44,200
Tue, 13 Oct 2026
13.1100
13.1500
13.0300
13.1000
13,200
Mon, 12 Oct 2026
13.0500
13.1300
13.0100
13.1100
27,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
12.9700
13.0100
12.9100
12.9900
14,000
Thu, 08 Oct 2026
13.0200
13.0200
12.8500
12.9900
10,500
Wed, 07 Oct 2026
12.9500
13.0000
12.8100
13.0000
21,800
Tue, 06 Oct 2026
12.9400
13.0200
12.8800
12.9400
15,800
Mon, 05 Oct 2026
12.8500
13.0600
12.7600
12.9000
20,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
12.8700
13.0300
12.7100
12.8800
15,700
Thu, 01 Oct 2026
12.7900
12.9400
12.6600
12.8000
14,700
Wed, 30 Sep 2026
12.8300
13.0000
12.7000
12.8400
42,900
Tue, 29 Sep 2026
12.8000
12.8000
12.7100
12.7800
8,900
Mon, 28 Sep 2026
12.8000
12.9300
12.7500
12.7800
22,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
12.8500
12.8500
12.6300
12.8300
7,200
Thu, 24 Sep 2026
12.8200
12.8500
12.6400
12.6500
21,600
Wed, 23 Sep 2026
12.9500
12.9500
12.7200
12.7900
20,000
Tue, 22 Sep 2026
12.7500
12.8900
12.7500
12.8800
12,700
Mon, 21 Sep 2026
12.6300
12.9500
12.6300
12.7800
27,600
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
12.7300
12.7600
12.6300
12.6300
42,700
Thu, 17 Sep 2026
12.9000
12.9000
12.7200
12.7400
16,100
Wed, 16 Sep 2026
12.8500
12.8500
12.7300
12.7800
16,600
Tue, 15 Sep 2026
12.8200
12.8200
12.7300
12.7600
9,400
Mon, 14 Sep 2026
12.9500
12.9500
12.7300
12.7400
8,100
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
12.7500
12.9400
12.7200
12.8800
21,400
Thu, 10 Sep 2026
12.8700
12.8900
12.7100
12.7800
26,700
Wed, 09 Sep 2026
12.8400
12.9500
12.8000
12.9200
10,700
Tue, 08 Sep 2026
12.7100
12.9000
12.7100
12.8200
26,600
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
12.7300
12.8300
12.7000
12.7400
12,500
Thu, 03 Sep 2026
12.9600
12.9600
12.7300
12.8500
9,900
Wed, 02 Sep 2026
12.8200
12.8800
12.6800
12.8600
29,400
Tue, 01 Sep 2026
12.7600
12.8300
12.6700
12.7900
8,700
Mon, 31 Aug 2026
12.7900
12.8500
12.6500
12.7800
62,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
12.6700
12.7500
12.6500
12.6800
19,700
Thu, 27 Aug 2026
12.6000
12.6300
12.5100
12.6200
9,000
Wed, 26 Aug 2026
12.5500
12.6300
12.5500
12.5700
9,700
Tue, 25 Aug 2026
12.6300
12.6400
12.4700
12.5700
9,600
Mon, 24 Aug 2026
12.6000
12.6900
12.3300
12.6200
19,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
12.5400
12.6400
12.5000
12.5800
6,700
Thu, 20 Aug 2026
12.7100
12.7100
12.5300
12.5800
12,500
Wed, 19 Aug 2026
12.5500
12.7300
12.5000
12.6100
17,600
Tue, 18 Aug 2026
12.6900
12.6900
12.5000
12.5300
15,300
Mon, 17 Aug 2026
12.6000
12.8200
12.5000
12.5300
26,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.4500
12.7900
12.4500
12.6400
21,500
Thu, 13 Aug 2026
12.6300
12.7000
12.4600
12.5200
45,600
Wed, 12 Aug 2026
12.6600
12.7500
12.6100
12.6900
5,700
Tue, 11 Aug 2026
12.6900
12.7900
12.6100
12.6300
16,300
Mon, 10 Aug 2026
12.7000
12.9100
12.6500
12.6800
12,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12.6900
13.0000
12.5200
12.8700
26,000
Thu, 06 Aug 2026
12.7100
12.9600
12.6600
12.7600
16,300
Wed, 05 Aug 2026
13 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Wed, 05 Aug 2026
12 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Wed, 05 Aug 2026
12.8300
12.9000
12.6100
12.8500
40,300
Tue, 04 Aug 2026
12.6500
12.8900
12.5200
12.7900
31,800
Mon, 03 Aug 2026
12.5400
12.7800
12.5000
12.5600
36,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
12.5000
12.6900
12.5000
12.5400
15,200
Thu, 30 Jul 2026
12.6700
12.8700
12.4200
12.5500
40,200
Wed, 29 Jul 2026
12.8000
12.8500
12.5400
12.5700
27,600
Tue, 28 Jul 2026
12.7400
12.9400
12.5000
12.6400
25,400
Mon, 27 Jul 2026
12.6700
12.8800
12.3000
12.6500
34,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.8800
13.1300
12.8800
13.0500
44,000
Thu, 23 Jul 2026
13.0400
13.0800
12.8500
12.8700
8,800
Wed, 22 Jul 2026
12.9100
13.0800
12.8600
12.9000
10,500
Tue, 21 Jul 2026
12.9800
13.2100
12.9100
12.9500
30,600
Mon, 20 Jul 2026
12.9800
13.2700
12.9800
13.0000
45,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
11 · 8-K
After-hours · 17:00 ET
8-K ↗
Fri, 17 Jul 2026
13.2000
13.2000
13.0100
13.0900
8,400
Thu, 16 Jul 2026
10 · 8-K
After market open · 11:39 ET
FORM 8-K ↗
Thu, 16 Jul 2026
13.0400
13.2200
13.0400
13.1400
7,000
Wed, 15 Jul 2026
12.9900
13.1100
12.9100
13.0400
8,200
Tue, 14 Jul 2026
12.9500
13.1600
12.9500
13.0700
21,300
Mon, 13 Jul 2026
12.9000
13.1500
12.9000
13.0400
16,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.8200
13.0100
12.6900
12.8600
20,400
Thu, 09 Jul 2026
12.9300
13.0600
12.5500
12.9000
25,000
Wed, 08 Jul 2026
12.9200
13.0900
12.7500
13.0300
19,200
Tue, 07 Jul 2026
13.0100
13.1400
12.9200
13.0600
21,300
Mon, 06 Jul 2026
12.8000
13.0000
12.7900
12.9200
15,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.8700
12.9600
12.8100
12.8800
10,500
Wed, 01 Jul 2026
12.8000
13.0500
12.8000
12.8800
7,200
Tue, 30 Jun 2026
13.0400
13.0500
12.7300
12.8400
11,700
Mon, 29 Jun 2026
12.9200
13.0600
12.8600
12.9800
16,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12.8500
12.9900
12.6500
12.9300
18,500
Thu, 25 Jun 2026
12.6200
12.8000
12.5800
12.7200
26,900
Wed, 24 Jun 2026
12.7400
12.7800
12.5800
12.6100
41,200
Tue, 23 Jun 2026
12.6500
12.6500
12.5000
12.6400
29,100
Mon, 22 Jun 2026
12.4000
12.6900
12.4000
12.6200
18,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.2800
12.4900
12.2700
12.4600
99,600
Wed, 17 Jun 2026
12.6100
12.7200
12.2800
12.3500
28,600
Tue, 16 Jun 2026
12.5800
12.7600
12.4000
12.4800
20,600
Mon, 15 Jun 2026
12.6500
12.7400
12.5000
12.5700
34,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.7100
12.9000
12.5000
12.6300
52,800
Thu, 11 Jun 2026
12.9000
12.9000
12.6500
12.7200
13,800
Wed, 10 Jun 2026
12.6600
12.9000
12.6400
12.7800
10,700
Tue, 09 Jun 2026
12.6900
12.8300
12.6900
12.7400
12,500
Mon, 08 Jun 2026
12.7900
12.8800
12.5500
12.7000
12,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.7400
12.8800
12.5100
12.6900
19,400
Thu, 04 Jun 2026
13.1300
13.1300
12.7200
12.8000
11,900
Wed, 03 Jun 2026
12.7300
12.9200
12.7000
12.8500
11,100
Tue, 02 Jun 2026
12.8600
12.9600
12.6400
12.8100
28,500
Mon, 01 Jun 2026
12.6500
12.8500
12.5100
12.7000
30,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.6700
12.7500
12.5000
12.5500
33,200
Thu, 28 May 2026
12.8100
12.8100
12.5800
12.7600
35,300
Wed, 27 May 2026
12.7900
12.8800
12.6000
12.7400
15,500
Tue, 26 May 2026
12.6400
12.8500
12.5900
12.8500
10,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.6900
12.7700
12.5800
12.5900
20,700
Thu, 21 May 2026
12.8500
12.8500
12.6600
12.7500
15,600
Wed, 20 May 2026
12.7600
12.9000
12.7000
12.8300
9,700
Tue, 19 May 2026
12.9100
13.0000
12.7200
12.7300
11,600
Mon, 18 May 2026
12.7100
12.9900
12.6700
12.8300
31,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.9100
12.9500
12.6900
12.7300
18,100
Thu, 14 May 2026
12.9100
13.1700
12.9100
13.0100
16,300
Wed, 13 May 2026
12.7600
12.9700
12.7600
12.7800
10,100
Tue, 12 May 2026
12.9800
13.0000
12.7800
12.8000
20,900
Mon, 11 May 2026
13.0100
13.0800
12.8600
12.9200
12,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
13.4500
13.4500
12.6200
12.9400
71,000
Thu, 07 May 2026
13.5300
13.5300
13.1700
13.4500
66,100
Wed, 06 May 2026
9 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Wed, 06 May 2026
8 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Wed, 06 May 2026
12.9400
13.2700
12.7700
13.1500
34,000
Tue, 05 May 2026
12.3000
12.9500
12.3000
12.8700
32,000
Mon, 04 May 2026
12.5000
12.7300
12.2500
12.3400
46,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.6700
12.7000
12.4300
12.4700
25,100
Thu, 30 Apr 2026
12.6700
12.6700
12.5200
12.6700
12,300
Wed, 29 Apr 2026
12.5300
12.7300
12.5000
12.5500
12,900
Tue, 28 Apr 2026
12.6700
12.7500
12.5300
12.6100
21,400
Mon, 27 Apr 2026
12.6500
12.7500
12.5100
12.6700
18,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.6700
12.9300
12.6700
12.8700
26,600
Thu, 23 Apr 2026
12.5800
12.7700
12.5600
12.7400
8,800
Wed, 22 Apr 2026
12.5700
12.6800
12.5100
12.5100
13,600
Tue, 21 Apr 2026
12.7400
12.7800
12.5500
12.6100
20,600
Mon, 20 Apr 2026
12.5000
12.7200
12.5000
12.6500
32,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.5100
12.6000
12.4500
12.5000
15,500
Thu, 16 Apr 2026
7 · 8-K
After market open · 12:00 ET
FORM 8-K ↗
Thu, 16 Apr 2026
12.4200
12.5700
12.4200
12.4800
22,500
Wed, 15 Apr 2026
12.4300
12.6600
12.4300
12.5000
12,800
Tue, 14 Apr 2026
12.5900
12.6200
12.4300
12.5000
8,400
Mon, 13 Apr 2026
12.5100
12.5500
12.4200
12.5100
12,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12.5400
12.6700
12.3400
12.5300
23,100
Thu, 09 Apr 2026
12.7000
12.7000
12.5000
12.5800
7,500
Wed, 08 Apr 2026
12.6700
12.7200
12.5100
12.6400
24,300
Tue, 07 Apr 2026
12.5200
12.6100
12.5000
12.5200
6,500
Mon, 06 Apr 2026
12.3600
12.6200
12.3600
12.5300
20,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.5100
12.6600
12.4500
12.5400
9,400
Wed, 01 Apr 2026
12.4800
12.6200
12.3600
12.4500
16,800
Tue, 31 Mar 2026
12.5100
12.5100
12.2700
12.2800
26,400
Mon, 30 Mar 2026
12.4600
12.6500
12.3900
12.4900
14,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.5700
12.6600
12.3000
12.3700
23,800
Thu, 26 Mar 2026
12.5700
12.6500
12.4800
12.5500
9,600
Wed, 25 Mar 2026
12.4900
12.6400
12.4600
12.5800
9,700
Tue, 24 Mar 2026
12.5600
12.6400
12.4100
12.5100
22,600
Mon, 23 Mar 2026
12.3600
12.5700
12.2600
12.5100
32,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.6500
12.6800
12.2200
12.2600
50,300
Thu, 19 Mar 2026
12.5500
12.6400
12.5000
12.6000
21,500
Wed, 18 Mar 2026
12.7500
12.8200
12.5300
12.6500
18,100
Tue, 17 Mar 2026
12.5000
12.9000
12.5000
12.7400
39,200
Mon, 16 Mar 2026
12.4000
12.6400
12.2000
12.5000
49,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
12.4400
12.6000
12.3400
12.4000
21,800
Thu, 12 Mar 2026
12.5000
12.6400
12.2200
12.3400
75,200
Wed, 11 Mar 2026
12.6800
12.7800
12.5300
12.5300
43,000
Tue, 10 Mar 2026
12.9600
13.0100
12.7000
12.7800
37,000
Mon, 09 Mar 2026
13.0400
13.0400
12.8300
12.9600
25,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13.0400
13.1500
12.9400
13.0200
8,900
Thu, 05 Mar 2026
13.0100
13.1600
12.8800
13.0400
29,900
Wed, 04 Mar 2026
13.0200
13.1700
12.9500
13.1000
12,900
Tue, 03 Mar 2026
13.0100
13.1300
12.7900
13.0500
19,500
Mon, 02 Mar 2026
12.9500
13.1000
12.9500
13.0000
22,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
12.8700
12.9600
12.7700
12.8500
22,300
Thu, 26 Feb 2026
13.0000
13.0400
12.8800
12.9100
25,500
Wed, 25 Feb 2026
13.0100
13.0600
12.9400
12.9600
27,300
Tue, 24 Feb 2026
13.0400
13.0400
12.9500
12.9700
12,400
Mon, 23 Feb 2026
13.0500
13.2500
12.9500
13.0300
24,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
12.9000
13.0500
12.8500
13.0500
44,100
Thu, 19 Feb 2026
12.7600
13.0100
12.7400
12.8600
18,400
Wed, 18 Feb 2026
12.8100
13.0500
12.6600
12.8000
32,400
Tue, 17 Feb 2026
12.9700
12.9800
12.8300
12.8800
16,500
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6 · 8-K
After-hours · 16:29 ET
8-K ↗
Fri, 13 Feb 2026
12.8000
12.9700
12.8000
12.8500
12,100
Thu, 12 Feb 2026
12.9900
13.0500
12.6600
12.7600
39,400
Wed, 11 Feb 2026
13.0100
13.1700
12.7100
12.8400
40,700
Tue, 10 Feb 2026
13.2500
13.2500
13.0100
13.0300
28,900
Mon, 09 Feb 2026
13.2100
13.4500
13.0600
13.2300
20,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
13.2600
13.5000
13.1300
13.1700
27,900
Thu, 05 Feb 2026
13.0700
13.4800
12.9100
13.3600
17,600
Wed, 04 Feb 2026
5 · 10-Q
After-hours · 16:15 ET
10-Q ↗
Wed, 04 Feb 2026
4 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Wed, 04 Feb 2026
13.1500
13.4500
13.0500
13.1800
60,800
Tue, 03 Feb 2026
12.7800
13.1500
12.7400
13.0000
51,200
Mon, 02 Feb 2026
12.6400
12.6900
12.4900
12.6400
43,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
12.6400
12.6600
12.5200
12.6400
8,600
Thu, 29 Jan 2026
12.7000
12.7600
12.5100
12.7000
58,800
Wed, 28 Jan 2026
12.5900
12.7900
12.5800
12.6800
13,800
Tue, 27 Jan 2026
12.7300
12.8500
12.5600
12.6500
17,100
Mon, 26 Jan 2026
12.7700
12.9000
12.6400
12.7700
29,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.5500
12.8700
12.5500
12.8000
35,300
Thu, 22 Jan 2026
12.5000
12.7200
12.4500
12.5400
30,600
Wed, 21 Jan 2026
12.3800
12.4700
12.3800
12.4600
9,500
Tue, 20 Jan 2026
12.2800
12.5000
12.2700
12.4000
19,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
12.3400
12.4400
12.2600
12.3300
14,000
Thu, 15 Jan 2026
3 · 8-K
After market open · 12:26 ET
FORM 8-K ↗
Thu, 15 Jan 2026
12.3100
12.4500
12.2600
12.3600
17,400
Wed, 14 Jan 2026
12.1500
12.3100
12.1500
12.2400
12,200
Tue, 13 Jan 2026
12.1700
12.3200
12.0800
12.2300
9,400
Mon, 12 Jan 2026
12.3000
12.3100
12.1700
12.2500
16,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.3100
12.3100
12.1400
12.2700
9,100
Thu, 08 Jan 2026
12.1900
12.2700
12.1200
12.2500
92,600
Wed, 07 Jan 2026
11.9600
12.1400
11.9500
12.1000
44,600
Tue, 06 Jan 2026
11.9300
12.0000
11.9100
11.9600
26,000
Mon, 05 Jan 2026
11.8800
11.9700
11.8600
11.9500
45,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
11.8100
11.9200
11.7500
11.8600
40,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
11.7900
11.8600
11.7900
11.8400
18,100
Tue, 30 Dec 2025
11.7200
11.8700
11.7200
11.7600
31,400
Mon, 29 Dec 2025
11.7700
11.9500
11.7200
11.7900
22,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
11.8600
11.9400
11.8200
11.8200
30,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
11.8500
11.9400
11.8500
11.9200
8,200
Tue, 23 Dec 2025
11.9000
12.0700
11.7800
11.8500
16,800
Mon, 22 Dec 2025
11.7200
11.9500
11.7200
11.8900
32,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
11.8300
12.1900
11.6000
11.7000
108,000
Thu, 18 Dec 2025
11.7300
11.9900
11.7300
11.8700
10,900
Wed, 17 Dec 2025
11.6700
11.7800
11.6700
11.7300
28,800
Tue, 16 Dec 2025
12.1300
12.1300
11.6800
11.7200
41,800
Mon, 15 Dec 2025
11.7600
11.8300
11.7500
11.7500
15,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
11.7800
12.0100
11.7200
11.7400
75,800
Thu, 11 Dec 2025
11.8100
11.9000
11.7200
11.8100
29,100
Wed, 10 Dec 2025
11.6900
11.9700
11.6600
11.9000
39,300
Tue, 09 Dec 2025
12.0000
12.0400
11.6600
11.6700
61,200
Tue, 09 Dec 2025
2 · 10-K
Next filing day · accepted 08 Dec, 17:54 ET
10-K ↗
Tue, 09 Dec 2025
1 · 8-K
Next filing day · accepted 08 Dec, 19:23 ET
FORM 8-K ↗
Mon, 08 Dec 2025
11.8900
12.1200
11.7900
12.0500
58,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12.0000
12.0100
11.7500
11.7900
39,400
Thu, 04 Dec 2025
12.1000
12.1900
11.9800
12.0100
21,200
Wed, 03 Dec 2025
12.0000
12.1800
12.0000
12.1000
30,400
Tue, 02 Dec 2025
12.1900
12.1900
11.6800
11.9900
15,400
Mon, 01 Dec 2025
12.0900
12.2000
11.9100
12.1500
35,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.1000
12.1000
12.0000
12.0000
6,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.0200
12.1100
12.0000
12.0500
6,700
Tue, 25 Nov 2025
11.9800
12.1000
11.9200
12.0900
14,000
Mon, 24 Nov 2025
12.0900
12.1500
11.8800
12.0500
9,800
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
11.8300
12.1000
11.8000
12.0000
35,600
Thu, 20 Nov 2025
11.6800
11.9200
11.6100
11.8200
27,900
Wed, 19 Nov 2025
11.8200
12.0200
11.7200
11.7600
19,100
Tue, 18 Nov 2025
11.8900
12.0400
11.5100
11.7800
149,000
Mon, 17 Nov 2025
11.9300
12.0500
11.8000
11.9300
13,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
11.9500
12.0700
11.8600
12.0300
22,900
Thu, 13 Nov 2025
11.8800
11.9300
11.7700
11.8500
22,600
Wed, 12 Nov 2025
11.7500
11.8800
11.7500
11.8800
13,500
Tue, 11 Nov 2025
11.7900
11.8600
11.7100
11.7700
18,200
Mon, 10 Nov 2025
11.7000
11.8500
11.6800
11.7900
24,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
11.4100
11.7600
11.4100
11.6800
45,900
Thu, 06 Nov 2025
11.6700
11.8300
11.4300
11.5000
24,700
Wed, 05 Nov 2025
12.0900
12.1600
11.5100
11.5800
106,900
Tue, 04 Nov 2025
11.6900
12.0000
11.6900
11.9900
40,200
Mon, 03 Nov 2025
11.5000
11.6900
11.5000
11.6500
22,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
11.3900
11.5700
11.3900
11.5700
21,900
Thu, 30 Oct 2025
11.4400
11.6000
11.4400
11.5300
27,200
Wed, 29 Oct 2025
11.6500
11.6700
11.4000
11.4700
24,700
Tue, 28 Oct 2025
11.8500
11.8500
11.5500
11.6800
40,500
Mon, 27 Oct 2025
11.8700
12.1200
11.8400
11.8700
15,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
12.0600
12.1700
12.0400
12.1200
18,600
Thu, 23 Oct 2025
11.9700
12.0300
11.9500
12.0200
6,100