Star Group L.P SGU
Open calendar →Star Group L.P. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 11.85 → 12.90 · 8.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
No data yet
12.9100
13.0799
12.8550
12.9000
9,698
12.9800
13.2100
12.9100
12.9500
30,600
12.9800
13.2700
12.9800
13.0000
45,800
Weekend
Weekend
14 · 8-K
After-hours · 17:00 ET
8-K ↗
13.2000
13.2000
13.0100
13.0900
8,400
13 · 8-K
After market open · 11:39 ET
FORM 8-K ↗
13.0400
13.2200
13.0400
13.1400
7,000
12.9900
13.1100
12.9100
13.0400
8,200
12.9500
13.1600
12.9500
13.0700
21,300
12.9000
13.1500
12.9000
13.0400
16,000
Weekend
Weekend
12.8200
13.0100
12.6900
12.8600
20,400
12.9300
13.0600
12.5500
12.9000
25,000
12.9200
13.0900
12.7500
13.0300
19,200
13.0100
13.1400
12.9200
13.0600
21,300
12.8000
13.0000
12.7900
12.9200
15,000
Weekend
Weekend
No trading
12.8700
12.9600
12.8100
12.8800
10,500
12.8000
13.0500
12.8000
12.8800
7,200
13.0400
13.0500
12.7300
12.8400
11,700
12.9200
13.0600
12.8600
12.9800
16,600
Weekend
Weekend
12.8500
12.9900
12.6500
12.9300
18,500
12.6200
12.8000
12.5800
12.7200
26,900
12.7400
12.7800
12.5800
12.6100
41,200
12.6500
12.6500
12.5000
12.6400
29,100
12.4000
12.6900
12.4000
12.6200
18,700
Weekend
Weekend
No trading
12.2800
12.4900
12.2700
12.4600
99,600
12.6100
12.7200
12.2800
12.3500
28,600
12.5800
12.7600
12.4000
12.4800
20,600
12.6500
12.7400
12.5000
12.5700
34,400
Weekend
Weekend
12.7100
12.9000
12.5000
12.6300
52,800
12.9000
12.9000
12.6500
12.7200
13,800
12.6600
12.9000
12.6400
12.7800
10,700
12.6900
12.8300
12.6900
12.7400
12,500
12.7900
12.8800
12.5500
12.7000
12,500
Weekend
Weekend
12.7400
12.8800
12.5100
12.6900
19,400
13.1300
13.1300
12.7200
12.8000
11,900
12.7300
12.9200
12.7000
12.8500
11,100
12.8600
12.9600
12.6400
12.8100
28,500
12.6500
12.8500
12.5100
12.7000
30,500
Weekend
Weekend
12.6700
12.7500
12.5000
12.5500
33,200
12.8100
12.8100
12.5800
12.7600
35,300
12.7900
12.8800
12.6000
12.7400
15,500
12.6400
12.8500
12.5900
12.8500
10,700
No trading
Weekend
Weekend
12.6900
12.7700
12.5800
12.5900
20,700
12.8500
12.8500
12.6600
12.7500
15,600
12.7600
12.9000
12.7000
12.8300
9,700
12.9100
13.0000
12.7200
12.7300
11,600
12.7100
12.9900
12.6700
12.8300
31,900
Weekend
Weekend
12.9100
12.9500
12.6900
12.7300
18,100
12.9100
13.1700
12.9100
13.0100
16,300
12.7600
12.9700
12.7600
12.7800
10,100
12.9800
13.0000
12.7800
12.8000
20,900
13.0100
13.0800
12.8600
12.9200
12,800
Weekend
Weekend
13.4500
13.4500
12.6200
12.9400
71,000
13.5300
13.5300
13.1700
13.4500
66,100
12 · 10-Q
After-hours · 16:15 ET
10-Q ↗
11 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
12.9400
13.2700
12.7700
13.1500
34,000
12.3000
12.9500
12.3000
12.8700
32,000
12.5000
12.7300
12.2500
12.3400
46,300
Weekend
Weekend
12.6700
12.7000
12.4300
12.4700
25,100
12.6700
12.6700
12.5200
12.6700
12,300
12.5300
12.7300
12.5000
12.5500
12,900
12.6700
12.7500
12.5300
12.6100
21,400
12.6500
12.7500
12.5100
12.6700
18,700
Weekend
Weekend
12.6700
12.9300
12.6700
12.8700
26,600
12.5800
12.7700
12.5600
12.7400
8,800
12.5700
12.6800
12.5100
12.5100
13,600
12.7400
12.7800
12.5500
12.6100
20,600
12.5000
12.7200
12.5000
12.6500
32,500
Weekend
Weekend
12.5100
12.6000
12.4500
12.5000
15,500
10 · 8-K
After market open · 12:00 ET
FORM 8-K ↗
12.4200
12.5700
12.4200
12.4800
22,500
12.4300
12.6600
12.4300
12.5000
12,800
12.5900
12.6200
12.4300
12.5000
8,400
12.5100
12.5500
12.4200
12.5100
12,300
Weekend
Weekend
12.5400
12.6700
12.3400
12.5300
23,100
12.7000
12.7000
12.5000
12.5800
7,500
12.6700
12.7200
12.5100
12.6400
24,300
12.5200
12.6100
12.5000
12.5200
6,500
12.3600
12.6200
12.3600
12.5300
20,500
Weekend
Weekend
No trading
12.5100
12.6600
12.4500
12.5400
9,400
12.4800
12.6200
12.3600
12.4500
16,800
12.5100
12.5100
12.2700
12.2800
26,400
12.4600
12.6500
12.3900
12.4900
14,200
Weekend
Weekend
12.5700
12.6600
12.3000
12.3700
23,800
12.5700
12.6500
12.4800
12.5500
9,600
12.4900
12.6400
12.4600
12.5800
9,700
12.5600
12.6400
12.4100
12.5100
22,600
12.3600
12.5700
12.2600
12.5100
32,300
Weekend
Weekend
12.6500
12.6800
12.2200
12.2600
50,300
12.5500
12.6400
12.5000
12.6000
21,500
12.7500
12.8200
12.5300
12.6500
18,100
12.5000
12.9000
12.5000
12.7400
39,200
12.4000
12.6400
12.2000
12.5000
49,200
Weekend
Weekend
12.4400
12.6000
12.3400
12.4000
21,800
12.5000
12.6400
12.2200
12.3400
75,200
12.6800
12.7800
12.5300
12.5300
43,000
12.9600
13.0100
12.7000
12.7800
37,000
13.0400
13.0400
12.8300
12.9600
25,300
Weekend
Weekend
13.0400
13.1500
12.9400
13.0200
8,900
13.0100
13.1600
12.8800
13.0400
29,900
13.0200
13.1700
12.9500
13.1000
12,900
13.0100
13.1300
12.7900
13.0500
19,500
12.9500
13.1000
12.9500
13.0000
22,200
Weekend
Weekend
12.8700
12.9600
12.7700
12.8500
22,300
13.0000
13.0400
12.8800
12.9100
25,500
13.0100
13.0600
12.9400
12.9600
27,300
13.0400
13.0400
12.9500
12.9700
12,400
13.0500
13.2500
12.9500
13.0300
24,800
Weekend
Weekend
12.9000
13.0500
12.8500
13.0500
44,100
12.7600
13.0100
12.7400
12.8600
18,400
12.8100
13.0500
12.6600
12.8000
32,400
12.9700
12.9800
12.8300
12.8800
16,500
No trading
Weekend
Weekend
9 · 8-K
After-hours · 16:29 ET
8-K ↗
12.8000
12.9700
12.8000
12.8500
12,100
12.9900
13.0500
12.6600
12.7600
39,400
13.0100
13.1700
12.7100
12.8400
40,700
13.2500
13.2500
13.0100
13.0300
28,900
13.2100
13.4500
13.0600
13.2300
20,600
Weekend
Weekend
13.2600
13.5000
13.1300
13.1700
27,900
13.0700
13.4800
12.9100
13.3600
17,600
8 · 10-Q
After-hours · 16:15 ET
10-Q ↗
7 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
13.1500
13.4500
13.0500
13.1800
60,800
12.7800
13.1500
12.7400
13.0000
51,200
12.6400
12.6900
12.4900
12.6400
43,000
Weekend
Weekend
12.6400
12.6600
12.5200
12.6400
8,600
12.7000
12.7600
12.5100
12.7000
58,800
12.5900
12.7900
12.5800
12.6800
13,800
12.7300
12.8500
12.5600
12.6500
17,100
12.7700
12.9000
12.6400
12.7700
29,500
Weekend
Weekend
12.5500
12.8700
12.5500
12.8000
35,300
12.5000
12.7200
12.4500
12.5400
30,600
12.3800
12.4700
12.3800
12.4600
9,500
12.2800
12.5000
12.2700
12.4000
19,200
No trading
Weekend
Weekend
12.3400
12.4400
12.2600
12.3300
14,000
6 · 8-K
After market open · 12:26 ET
FORM 8-K ↗
12.3100
12.4500
12.2600
12.3600
17,400
12.1500
12.3100
12.1500
12.2400
12,200
12.1700
12.3200
12.0800
12.2300
9,400
12.3000
12.3100
12.1700
12.2500
16,600
Weekend
Weekend
12.3100
12.3100
12.1400
12.2700
9,100
12.1900
12.2700
12.1200
12.2500
92,600
11.9600
12.1400
11.9500
12.1000
44,600
11.9300
12.0000
11.9100
11.9600
26,000
11.8800
11.9700
11.8600
11.9500
45,600
Weekend
Weekend
11.8100
11.9200
11.7500
11.8600
40,400
No trading
11.7900
11.8600
11.7900
11.8400
18,100
11.7200
11.8700
11.7200
11.7600
31,400
11.7700
11.9500
11.7200
11.7900
22,400
Weekend
Weekend
11.8600
11.9400
11.8200
11.8200
30,700
No trading
11.8500
11.9400
11.8500
11.9200
8,200
11.9000
12.0700
11.7800
11.8500
16,800
11.7200
11.9500
11.7200
11.8900
32,600
Weekend
Weekend
11.8300
12.1900
11.6000
11.7000
108,000
11.7300
11.9900
11.7300
11.8700
10,900
11.6700
11.7800
11.6700
11.7300
28,800
12.1300
12.1300
11.6800
11.7200
41,800
11.7600
11.8300
11.7500
11.7500
15,900
Weekend
Weekend
11.7800
12.0100
11.7200
11.7400
75,800
11.8100
11.9000
11.7200
11.8100
29,100
11.6900
11.9700
11.6600
11.9000
39,300
12.0000
12.0400
11.6600
11.6700
61,200
5 · 10-K
Next filing day · accepted 08 Dec, 17:54 ET
10-K ↗
4 · 8-K
Next filing day · accepted 08 Dec, 19:23 ET
FORM 8-K ↗
11.8900
12.1200
11.7900
12.0500
58,400
Weekend
Weekend
12.0000
12.0100
11.7500
11.7900
39,400
12.1000
12.1900
11.9800
12.0100
21,200
12.0000
12.1800
12.0000
12.1000
30,400
12.1900
12.1900
11.6800
11.9900
15,400
12.0900
12.2000
11.9100
12.1500
35,100
Weekend
Weekend
12.1000
12.1000
12.0000
12.0000
6,300
No trading
12.0200
12.1100
12.0000
12.0500
6,700
11.9800
12.1000
11.9200
12.0900
14,000
12.0900
12.1500
11.8800
12.0500
9,800
Weekend
Weekend
11.8300
12.1000
11.8000
12.0000
35,600
11.6800
11.9200
11.6100
11.8200
27,900
11.8200
12.0200
11.7200
11.7600
19,100
11.8900
12.0400
11.5100
11.7800
149,000
11.9300
12.0500
11.8000
11.9300
13,900
Weekend
Weekend
11.9500
12.0700
11.8600
12.0300
22,900
11.8800
11.9300
11.7700
11.8500
22,600
11.7500
11.8800
11.7500
11.8800
13,500
11.7900
11.8600
11.7100
11.7700
18,200
11.7000
11.8500
11.6800
11.7900
24,700
Weekend
Weekend
11.4100
11.7600
11.4100
11.6800
45,900
11.6700
11.8300
11.4300
11.5000
24,700
12.0900
12.1600
11.5100
11.5800
106,900
11.6900
12.0000
11.6900
11.9900
40,200
11.5000
11.6900
11.5000
11.6500
22,900
Weekend
Weekend
11.3900
11.5700
11.3900
11.5700
21,900
11.4400
11.6000
11.4400
11.5300
27,200
11.6500
11.6700
11.4000
11.4700
24,700
11.8500
11.8500
11.5500
11.6800
40,500
11.8700
12.1200
11.8400
11.8700
15,800
Weekend
Weekend
12.0600
12.1700
12.0400
12.1200
18,600
11.9700
12.0300
11.9500
12.0200
6,100
11.9100
12.0400
11.9000
11.9300
12,600
11.9300
12.0300
11.8600
11.8700
25,000
11.7600
11.9900
11.7600
11.9900
15,500
Weekend
Weekend
11.7900
11.8300
11.7400
11.7700
34,900
3 · 8-K
After market open · 12:33 ET
FORM 8-K ↗
11.7900
11.8300
11.7100
11.7400
13,300
11.7700
11.8700
11.7200
11.8000
16,100
11.5200
11.7400
11.5000
11.7200
21,100
11.8300
11.9000
11.6600
11.6900
15,500
Weekend
Weekend
11.8800
11.8900
11.7500
11.8000
35,600
11.9300
11.9400
11.7700
11.8100
13,700
11.7200
11.9800
11.6800
11.9100
36,500
11.9000
11.9100
11.7900
11.8400
17,800
11.8600
11.9800
11.8200
11.8900
27,100
Weekend
Weekend
11.9100
11.9800
11.8500
11.8500
57,000
11.7300
11.9200
11.7300
11.8500
37,400
11.8000
11.9100
11.7100
11.7100
21,600
11.6900
11.9400
11.6900
11.8300
38,700
11.6500
11.7000
11.6400
11.6500
21,000
Weekend
Weekend
11.7500
11.8000
11.6100
11.6100
30,400
11.6200
11.8200
11.6200
11.7000
46,500
11.5900
11.6800
11.5600
11.5800
13,300
11.6000
11.6700
11.5300
11.5500
26,600
11.6200
11.6500
11.4000
11.5500
29,600
Weekend
Weekend
11.5900
11.6300
11.4300
11.4300
57,400
11.5000
11.6600
11.4300
11.5500
50,300
11.5600
11.6000
11.3700
11.4000
49,500
11.4500
11.5800
11.4500
11.5000
47,300
11.4800
11.5900
11.4600
11.4900
29,800
Weekend
Weekend
11.6400
11.7000
11.5100
11.5200
36,300
11.6100
11.7200
11.5100
11.6800
38,000
11.6100
11.6900
11.5700
11.5700
42,300
11.6700
11.8000
11.5500
11.5800
35,500
11.6900
11.8900
11.6900
11.7300
32,200
Weekend
Weekend
11.8600
11.8900
11.6800
11.7500
36,100
11.8400
11.8900
11.7600
11.8300
45,700
11.7600
11.8900
11.6000
11.8300
36,400
11.6000
11.8400
11.5900
11.7100
63,900
No trading
Weekend
Weekend
11.5300
11.8000
11.5300
11.6500
46,900
11.6600
11.8000
11.5500
11.6100
19,400
11.7000
11.7800
11.7000
11.7000
21,800
11.6200
11.7800
11.6200
11.7000
63,000
11.5000
11.7100
11.5000
11.6300
60,700
Weekend
Weekend
11.5200
11.6300
11.5200
11.5400
17,700
11.4700
11.7300
11.4700
11.5000
25,800
11.5700
11.6700
11.5000
11.5100
21,000
11.5900
11.7200
11.5500
11.5700
35,600
11.5500
11.6800
11.4400
11.4700
53,100
Weekend
Weekend
11.7000
11.7800
11.5500
11.5600
57,600
11.6400
11.7600
11.6000
11.6500
65,800
11.5700
11.8100
11.5700
11.6500
68,300
11.4400
11.6200
11.4100
11.6000
82,200
11.6300
11.6800
11.4100
11.4200
90,800
Weekend
Weekend
11.8100
11.8300
11.6600
11.7000
53,400
11.9400
11.9400
11.7500
11.7500
56,200
2 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
1 · 10-Q
After-hours · 16:15 ET
10-Q ↗
11.8500
11.9600
11.7900
11.8400
83,300
11.8400
11.9500
11.7500
11.8100
73,200
11.7900
11.9100
11.7600
11.8300
53,500
Weekend
Weekend
11.6400
11.8500
11.6400
11.8200
60,000
11.6800
11.7700
11.6200
11.7000
37,400
11.8500
11.9000
11.6200
11.6800
37,400
11.6800
11.9500
11.6800
11.7600
57,700
11.7600
11.9500
11.7100
11.7900
68,300
Weekend
Weekend
11.8300
12.2000
11.8300
11.9500
162,700
11.8500
11.9500
11.8300
11.8500
41,600
11.8700
11.9500
11.8200
11.8500
29,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.