Shake Shack, Inc. Class A SHAK

Open calendar →

Shake Shack, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 134.51 → 55.94 · -58.4%
140.91096.62552.340 1,2 3,4 5 6 7 8,9 10 11 12 13,14 15,16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
56.2900 56.6000 55.1300 55.9400 1,439,926
56.5800 57.6700 55.7000 56.4400 1,646,500
58.4100 58.4100 56.0400 56.9700 1,568,900
Weekend
Weekend
58.1400 59.7750 57.9300 58.0000 1,460,600
60.7100 61.1500 58.8700 59.2300 1,710,800
59.9900 61.3400 59.2900 60.0000 1,776,100
62.7100 62.7400 59.5610 60.0900 1,797,900
59.4200 62.2500 59.1400 62.1800 2,538,500
Weekend
Weekend
56.9600 59.4700 56.3200 58.6000 2,467,100
53.9700 57.4900 53.9700 56.3200 2,210,000
53.4200 54.3200 52.1200 54.2600 2,086,900
54.2300 55.3300 52.8200 54.9200 2,259,500
55.6000 56.6500 53.3800 54.1800 2,349,400
Weekend
Weekend
No trading
57.3000 57.6900 55.3600 56.4700 1,043,100
56.5800 57.8500 55.7200 56.7900 1,314,000
54.8700 56.1400 54.6100 56.0200 1,342,000
56.2200 56.6250 54.4600 54.7900 1,720,900
Weekend
Weekend
54.4000 56.9600 54.4000 56.8700 2,556,400
55.3400 55.9400 54.3100 55.2200 1,327,900
54.3500 56.4000 54.3500 54.7500 1,992,400
55.2600 56.1500 53.5900 54.1500 1,582,300
58.3500 58.3500 55.5300 55.7100 1,687,400
Weekend
Weekend
No trading
59.4300 60.1900 58.2000 59.0800 1,918,600
59.8100 61.7000 58.2400 58.7900 1,864,700
58.6500 61.7400 58.6500 60.4200 2,691,400
58.3700 59.4210 57.4000 58.4000 2,386,800
Weekend
Weekend
20 · 8-K After-hours · 16:15 ET FORM 8-K ↗
58.0100 59.0500 56.5000 58.2200 1,903,300
19 · 8-K After-hours · 16:15 ET FORM 8-K ↗
54.1900 58.6300 53.4500 58.3300 2,667,900
53.2200 55.3700 52.7900 54.4800 1,963,000
52.9600 55.8000 52.5550 53.7800 2,242,400
52.8900 54.1500 51.6000 52.9600 2,551,800
Weekend
Weekend
54.1600 54.5000 52.2900 52.3400 3,261,600
56.2500 57.3050 53.0700 53.3600 2,767,600
56.0800 56.0800 53.8600 55.5300 3,044,500
56.4700 58.0000 54.7100 57.0100 6,777,600
18 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
63.9100 64.4700 61.9000 62.2200 2,006,600
Weekend
Weekend
62.2500 65.7400 62.2350 64.3100 1,952,300
64.0000 64.0000 62.0400 62.1300 2,516,700
62.3550 65.6400 61.9800 64.3800 4,121,900
62.7350 63.7200 61.2800 61.8200 1,696,800
No trading
Weekend
Weekend
62.8300 63.3950 61.8300 62.7200 1,472,300
62.1300 63.8950 61.2500 62.8300 1,983,600
64.1000 64.1000 60.8570 63.4700 2,351,400
61.8000 64.4700 61.4100 64.1200 3,192,300
59.9000 61.4700 59.4900 59.6900 2,539,600
Weekend
Weekend
60.8900 62.0200 59.9300 60.4100 2,736,900
65.1000 65.3610 61.6800 61.8800 2,362,500
65.4300 66.3100 63.8300 63.9100 1,818,500
64.3500 67.4700 64.2500 66.0300 3,104,200
69.5100 69.7000 63.5100 64.5000 6,441,800
Weekend
Weekend
70.6100 72.0000 69.2400 70.1400 5,004,100
17 · 10-Q After-hours · 16:08 ET 10-Q ↗
70.8000 71.5500 67.2050 69.2400 14,643,800
16 · 8-K Pre-market · 07:02 ET 8-K ↗ 15 · 8-K Pre-market · 07:13 ET FORM 8-K ↗
98.8000 99.5700 94.7950 96.5200 2,361,100
95.5300 96.9700 94.9300 96.6100 1,180,500
99.0500 99.1600 94.5650 95.5700 1,476,300
Weekend
Weekend
103.2200 103.2200 97.7600 98.3600 1,549,000
101.7500 103.8700 100.0000 102.4600 827,100
14 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
99.5600 103.4500 98.5800 100.6100 957,700
100.4900 101.5200 99.4200 100.1500 863,200
103.1900 103.7500 100.2100 101.4500 1,017,100
Weekend
Weekend
99.0900 103.9300 98.3200 103.0200 1,153,800
98.7300 101.2200 97.0000 97.5900 674,500
102.5600 103.0300 98.7500 99.0900 819,100
104.1700 106.8400 101.5800 101.7800 890,200
102.9500 104.9100 102.2550 104.6900 961,600
Weekend
Weekend
102.9400 106.2000 102.8700 103.7300 1,490,300
101.0400 102.0350 98.4600 99.7500 1,169,000
103.2400 104.6900 101.0600 101.1700 1,197,700
100.4900 103.6400 100.4900 102.7600 1,073,900
97.6400 101.1800 96.1450 100.6500 1,154,700
Weekend
Weekend
100.0000 100.8120 98.0100 98.6100 1,136,400
97.3900 99.1500 96.2850 97.5500 1,126,800
96.6300 100.5100 96.0600 97.8600 1,431,100
92.3500 92.9400 90.9000 92.8000 585,500
88.8400 93.3900 88.8400 92.3700 842,900
Weekend
Weekend
No trading
88.7000 91.1250 86.6500 89.3300 1,031,600
90.5000 92.7600 89.3000 90.6900 1,106,300
12 · 8-K Pre-market · 08:15 ET FORM 8-K ↗
86.5600 89.2600 86.2380 88.4700 1,331,200
83.1500 84.4800 81.6150 83.5300 866,800
Weekend
Weekend
84.2300 84.9900 79.9080 81.3200 1,359,900
88.3200 89.3600 84.9950 85.0800 1,018,300
91.0500 91.5700 86.3000 89.5000 1,118,000
89.0600 91.2300 88.2600 90.0400 1,141,200
89.8600 94.8500 89.4650 90.8700 1,577,200
Weekend
Weekend
89.0200 89.9000 86.2700 87.6300 1,626,100
86.1300 89.4950 84.9200 88.1600 1,054,300
90.1800 90.8000 86.8850 87.1000 1,129,700
91.0100 93.2000 90.3000 90.5000 1,179,200
88.0500 90.8600 87.9450 90.5500 1,119,000
Weekend
Weekend
87.7100 88.7700 86.4500 86.9200 1,623,500
91.1000 91.2900 86.8100 86.8100 1,899,800
95.6800 96.7200 90.4400 92.5800 1,621,200
94.0900 98.5000 93.0900 95.4000 1,124,900
11 · 8-K After-hours · 17:00 ET FORM 8-K ↗
92.8500 95.8800 88.7100 95.6700 1,374,500
Weekend
Weekend
96.8100 97.8000 92.4150 93.4500 1,770,200
97.0000 101.0000 94.7100 96.7900 1,205,300
96.6800 97.7850 94.9400 97.4000 986,300
91.7300 97.0000 90.9400 96.0700 1,316,300
94.0000 96.3600 91.0100 94.4400 1,901,100
10 · 8-K Pre-market · 07:00 ET FORM 8-K ↗
Weekend
Weekend
94.8300 96.3900 91.4100 96.0100 2,342,800
9 · 10-K After-hours · 16:32 ET 10-K ↗
104.4100 107.4600 98.3350 98.6100 4,465,400
8 · 8-K Pre-market · 07:02 ET 8-K ↗
89.6300 92.6300 89.5050 92.1300 2,105,500
7 · 8-K After-hours · 16:32 ET FORM 8-K ↗
88.8500 89.7500 87.5000 89.3900 1,186,300
91.8900 92.0100 88.0000 89.5600 1,210,800
Weekend
Weekend
92.6300 94.4300 90.9400 93.5600 1,186,900
92.3200 93.9600 91.4120 93.1800 867,500
92.0000 96.8200 91.6110 94.1800 1,294,400
89.6300 91.6000 87.0100 91.4500 1,472,400
No trading
Weekend
Weekend
89.0900 90.3500 86.9100 88.1500 1,347,800
98.6300 99.2900 88.6200 88.9300 1,544,400
96.7300 98.5200 94.8100 97.0400 1,055,100
96.5200 97.7400 95.5700 95.7500 1,002,100
98.4400 99.3900 96.7700 97.1900 899,000
Weekend
Weekend
93.4200 99.3500 93.0500 98.3000 1,621,300
95.8000 97.1850 91.8390 93.0700 1,217,600
93.3700 95.9100 92.3150 94.4800 998,100
92.8000 96.2900 91.8600 93.6700 1,570,600
89.8700 94.2950 89.5000 92.7200 1,908,200
Weekend
Weekend
87.8500 89.4800 87.5700 88.5700 1,314,500
87.8050 89.7100 86.5400 88.0300 1,249,800
89.6900 91.7400 87.4900 87.8700 1,146,400
89.4800 90.5400 87.1000 87.3200 1,901,800
91.5500 92.4350 88.5100 90.5700 2,807,800
Weekend
Weekend
91.9500 92.6100 89.7700 92.2500 990,500
95.4900 97.0500 92.3600 92.5900 1,233,100
96.1500 96.8900 93.2700 94.8100 1,610,900
99.1900 99.6000 95.7800 97.1600 1,865,800
No trading
Weekend
Weekend
101.3300 102.1050 98.9300 99.1200 933,000
100.0000 102.9600 98.4000 100.7700 1,340,800
98.0000 99.9300 96.9250 99.9300 1,199,700
96.0900 100.0400 96.0100 98.4500 1,852,700
6 · 8-K After-hours · 17:12 ET 8-K ↗
90.6000 98.9900 88.2430 96.7200 2,813,100
Weekend
Weekend
91.5800 93.3000 89.0500 93.2900 1,751,400
90.0700 94.2500 90.0100 91.8000 2,216,800
90.4200 92.5200 89.7500 90.5500 1,682,400
85.8600 91.3100 85.7000 89.8200 2,582,000
83.2300 85.5000 83.2300 83.5100 1,429,700
Weekend
Weekend
82.6300 83.7150 81.1750 83.4700 1,169,700
No trading
79.8800 81.8100 79.3700 81.1700 1,596,300
81.8200 82.2000 79.5500 79.9500 2,040,600
82.9000 83.5300 80.4800 81.9200 1,353,900
Weekend
Weekend
84.5700 85.0600 83.4500 83.7600 916,300
No trading
84.9800 85.5600 84.2410 85.1100 501,300
83.7500 85.2900 81.9800 84.9500 1,496,500
85.5900 86.2800 82.4400 83.5300 1,419,700
Weekend
Weekend
85.8600 86.9850 85.0200 85.7100 1,538,000
85.7600 88.5000 85.2100 86.3700 2,209,700
83.0000 83.4100 81.3000 82.2900 2,388,600
83.1700 84.2500 80.8200 81.6800 1,742,900
83.0000 85.2000 81.7950 83.6500 2,008,300
Weekend
Weekend
80.3300 85.5600 80.3200 83.1600 2,629,200
77.5100 80.0000 77.4800 79.2100 1,645,600
79.1100 80.0000 76.5100 77.1200 2,149,000
77.3300 82.4600 77.2800 79.2000 2,642,000
79.4700 80.1100 77.2950 77.8600 1,723,700
Weekend
Weekend
80.2800 80.3000 76.5950 78.0300 2,811,400
83.6800 84.1600 79.9200 80.1200 1,888,100
84.2600 85.9400 82.8500 83.2100 1,544,500
87.0100 87.7700 84.6800 84.7200 1,255,400
86.5000 88.3500 85.9900 86.1200 1,704,700
Weekend
Weekend
88.4400 89.3450 87.2000 87.4800 619,200
No trading
87.2900 90.3400 87.1750 88.4800 1,575,300
84.4400 89.5200 84.2600 86.9900 2,017,900
5 · 8-K Pre-market · 07:38 ET FORM 8-K ↗
88.0000 89.0300 85.7400 86.6000 1,219,100
Weekend
Weekend
83.8000 89.2650 83.5800 88.2000 1,014,700
84.9400 87.3500 83.1200 83.7000 1,170,700
86.7100 87.3900 83.8500 84.2400 792,800
86.1900 87.0420 84.9100 86.2800 869,200
90.6100 91.4250 85.9700 87.1100 1,261,200
Weekend
Weekend
91.2600 92.7900 89.0000 90.5400 1,202,600
93.9100 94.8200 90.1500 90.2400 1,000,800
93.2300 96.2800 92.7400 93.6600 1,194,000
93.3700 93.6880 90.9350 92.3500 784,100
92.6600 94.9000 92.6600 93.9300 1,200,000
Weekend
Weekend
91.4600 92.4300 89.0600 91.1100 1,131,800
94.8700 95.4540 91.7100 91.9100 963,100
94.6800 96.7500 92.1300 95.7300 1,045,900
92.4600 96.5200 91.9800 94.4400 1,537,400
97.0000 97.8000 93.2200 93.5300 1,572,000
Weekend
Weekend
91.5300 97.3950 90.7300 96.5100 2,256,500
4 · 10-Q After-hours · 16:08 ET 10-Q ↗
92.2300 95.2100 85.2700 91.3800 3,620,000
3 · 8-K Pre-market · 07:02 ET 8-K ↗
90.4200 92.3900 89.1000 89.8100 2,234,900
92.8900 93.6500 91.1300 91.1800 1,307,200
93.0600 94.9400 92.5900 93.3500 1,311,200
Weekend
Weekend
92.1900 93.0860 91.7500 91.8500 1,335,300
90.5000 91.8500 88.7300 91.4200 1,799,300
92.7600 93.5000 90.8300 90.9200 1,237,300
91.6100 93.6800 91.0000 93.5100 846,400
93.4800 94.6800 91.1400 92.6000 899,300
Weekend
Weekend
92.8300 94.8000 92.1600 92.1900 1,359,200
91.3700 93.3300 91.3700 93.2600 960,800
94.7400 96.2200 92.1000 92.1400 994,400
89.9800 94.0700 89.6500 93.9900 923,000
88.5000 91.6800 88.4250 91.4000 1,041,500
Weekend
Weekend
90.8900 91.4810 86.6680 86.7600 1,747,000
92.1000 92.9100 90.5200 91.0200 1,326,900
93.3300 93.3300 92.2400 92.3800 737,800
95.5200 95.8210 92.5600 92.9500 1,359,100
94.2400 96.6200 92.2200 95.6200 1,386,100
Weekend
Weekend
94.2800 97.2100 93.8100 96.7900 1,093,300
91.8800 94.6000 90.6200 94.5500 1,210,300
93.1200 93.9900 90.9800 91.6200 762,200
94.0000 94.3200 92.3000 93.6100 1,158,500
93.8200 95.7900 92.1550 94.6100 1,453,200
Weekend
Weekend
93.9900 94.5500 91.8500 92.4000 878,300
95.0700 95.5070 93.0000 94.2100 1,034,700
98.5000 99.3000 94.8500 95.2800 1,099,200
100.4200 101.0000 98.0000 98.0100 646,300
99.4600 101.0100 98.7100 100.4000 978,000
Weekend
Weekend
99.5000 99.7800 97.5900 99.6200 2,098,000
99.0800 99.6550 96.9900 98.9800 1,247,200
99.7200 101.5950 98.2500 98.9900 1,351,900
100.9900 101.4600 98.5200 99.0100 990,500
101.7600 102.2100 100.6300 101.1400 1,019,700
Weekend
Weekend
103.4800 103.4800 99.9550 100.7700 1,052,300
97.7200 104.0300 96.9500 103.9700 1,690,300
98.3300 98.3300 96.5800 97.4800 1,107,300
97.2900 99.3100 95.7360 98.3300 1,352,400
99.9900 100.5300 97.0250 97.5900 1,508,900
Weekend
Weekend
102.0200 103.5400 99.5220 100.1800 1,857,200
105.1700 105.5800 101.5000 101.8700 1,237,200
105.4000 106.6750 104.4300 105.1800 1,071,400
104.8000 106.0600 104.0200 105.5900 882,600
No trading
Weekend
Weekend
105.1900 106.1000 104.3800 106.0000 1,004,400
106.5000 107.4870 105.2300 105.9200 1,049,800
105.5300 107.2950 105.5300 106.7600 824,500
104.2900 106.6600 104.0300 105.6200 1,402,900
103.3700 105.4390 102.6000 104.4600 1,071,600
Weekend
Weekend
101.3600 105.2400 101.3540 103.9800 1,160,900
102.1500 102.2500 99.8300 100.5400 971,700
104.7800 104.7800 101.0700 102.6400 1,369,300
105.4100 106.2350 103.7750 104.5200 833,400
106.3300 106.7200 104.7100 104.8300 829,600
Weekend
Weekend
106.2600 107.2300 105.6550 106.9500 718,100
107.0000 107.3650 104.9000 105.6400 1,344,100
109.4300 109.6800 105.8200 108.1100 1,793,600
107.3900 110.6700 106.5740 110.3200 1,290,700
105.7500 107.0700 104.7700 106.1300 1,110,500
Weekend
Weekend
111.7600 111.7600 105.1500 105.6000 2,088,700
114.2600 114.3850 110.3900 112.1600 1,007,800
113.9900 114.8420 111.9160 112.9700 964,700
116.0000 117.6000 113.8840 114.0900 2,132,700
112.5200 115.8000 110.8000 115.4700 2,535,500
Weekend
Weekend
118.1900 118.5650 111.0000 111.8400 3,512,000
2 · 10-Q After-hours · 16:11 ET 10-Q ↗
126.9200 127.6500 113.0100 120.3400 10,013,300
1 · 8-K Pre-market · 07:02 ET 8-K ↗
139.0000 142.2000 138.6350 140.9100 1,502,700
138.3000 138.3000 134.7500 137.1200 1,073,700
138.0800 139.7200 136.3300 138.1800 1,495,400
Weekend
Weekend
135.3700 137.4700 133.8500 137.3900 952,000
135.6300 136.4200 133.0100 133.7200 939,900
135.7300 138.6400 135.0100 137.7700 761,000
134.8400 136.3100 132.9300 134.5100 546,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise