Shell PLC American Depositary Shares (each representing two (2) SHEL

Open calendar →

Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 108.1800 · FX 1 USD = 1.277900 SGD · about SGD 138.2432 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 75.72 → 108.18 · 42.9%
108.18089.24570.310 1,2 3,4,5,6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23,24 25 26,27 28,29 30 31 32 33,34 35 36 37 38 39 40,41 42 43 44,45 46 47,48,49 50 51 52 53,54,55 56 57 58 59 60 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
106.8600 108.4299 106.7800 108.1800 4,656,592
106.4000 106.6300 104.1400 105.8000 4,094,915
105.5400 105.9100 104.6600 105.3600 4,244,103
106.3600 106.5050 104.3100 105.5400 5,321,709
105.1800 106.1100 104.8000 104.8200 5,452,741
Weekend
Weekend
105.2400 106.6800 105.1700 106.6600 5,912,383
104.6900 104.7000 103.3050 103.5500 6,990,235
103.5700 103.8650 103.0400 103.5800 6,021,924
60 · 6-K After market open · 11:15 ET FORM 6-K ↗
102.2500 103.0900 102.0900 102.9900 4,901,463
101.5900 102.4700 101.2700 101.5900 6,019,124
Weekend
Weekend
100.2100 101.1700 100.0300 100.1800 8,562,339
99.4400 100.6000 99.2900 100.2000 9,098,990
59 · 6-K After market open · 12:39 ET FORM 6-K ↗
97.4150 98.0750 96.5400 96.8500 4,926,866
96.2650 98.2500 96.1000 97.6200 8,159,672
96.0900 96.9550 94.7650 96.5200 6,929,672
Weekend
Weekend
58 · 6-K After market open · 12:39 ET FORM 6-K ↗
95.0300 96.3800 94.9700 96.2300 7,118,821
94.3700 95.7050 94.3400 95.6100 9,736,901
94.9800 95.8500 94.9000 95.0500 9,918,838
94.7750 95.7900 94.7200 95.1400 7,477,227
57 · 6-K After market open · 12:12 ET FORM 6-K ↗
97.4150 97.6300 96.3650 96.4700 7,700,068
Weekend
Weekend
95.3900 96.1000 95.2800 95.7800 5,066,810
95.9600 96.7600 95.5150 95.6000 5,528,456
94.1800 95.5000 94.1000 95.4100 5,255,050
92.9900 94.1800 92.4700 93.9300 5,967,765
94.7200 95.0300 93.1900 93.2700 4,995,734
Weekend
Weekend
94.4950 95.1900 94.1800 94.5400 4,588,694
95.4800 96.1200 95.3250 95.8200 3,704,824
97.8600 97.9300 95.3500 95.7000 5,775,815
96.7400 99.1550 96.6300 98.9500 5,051,335
97.3600 97.6250 96.0850 96.4500 6,747,570
Weekend
Weekend
96.0800 96.8900 95.8100 96.7700 5,251,076
96.8100 96.9900 95.6600 95.9600 6,483,274
96.0400 96.2650 95.0800 95.6000 8,384,823
94.8500 95.8050 94.4210 95.3200 7,425,065
No trading
Weekend
Weekend
93.0300 93.5900 92.1600 92.9500 6,849,003
92.5600 93.4300 92.2400 92.3300 5,434,487
56 · 6-K Pre-market · 06:35 ET FORM 6-K ↗
92.9800 93.6672 92.6300 92.8000 8,167,850
55 · 6-K After-hours · 16:00 ET FORM 6-K ↗ 54 · 6-K After market open · 12:35 ET FORM 6-K ↗
92.7200 93.8600 92.4700 93.5100 11,105,545
53 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
92.0400 92.5500 91.0200 91.4500 6,148,075
Weekend
Weekend
90.7400 91.0800 90.4650 90.9100 7,603,175
91.2300 91.3500 90.0500 90.7000 6,905,774
91.2300 92.2400 91.0100 91.1100 7,935,921
92.3800 92.7100 91.9700 92.2200 5,646,216
92.8200 93.6100 92.7000 93.0000 5,658,748
Weekend
Weekend
93.8700 94.0200 93.0700 93.3300 3,457,394
94.1100 94.7000 93.6300 93.6500 4,924,248
93.0000 93.6500 92.6200 92.7700 4,941,771
92.5000 92.6000 91.8400 92.0100 4,382,204
90.6800 91.6350 90.4300 91.6200 4,679,653
Weekend
Weekend
89.7800 91.0300 89.5500 90.4700 5,024,868
89.3800 90.0650 88.9310 89.9200 3,348,542
89.7400 90.3900 89.5700 90.0700 4,385,716
90.2500 90.9750 90.1200 90.5000 3,657,746
88.7500 90.4000 88.6800 89.9500 4,866,864
Weekend
Weekend
88.9900 89.1300 88.3300 88.5000 4,424,769
89.2500 89.8800 88.5500 89.6000 8,303,709
90.2200 90.3000 87.6500 87.7600 6,413,902
52 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
90.1250 90.4050 88.9900 89.8400 9,317,217
51 · 6-K After market open · 12:53 ET FORM 6-K ↗
90.9400 91.7350 90.7400 91.0800 6,532,897
Weekend
Weekend
50 · 6-K After market open · 12:18 ET FORM 6-K ↗
91.0300 92.0700 90.5400 91.9800 7,071,784
48 · 6-K After market open · 10:02 ET FORM 6-K ↗
90.0000 90.7700 89.2100 90.5100 10,768,731
49 · 6-K Pre-market · 06:25 ET 6-K ↗ 47 · 6-K Pre-market · 08:09 ET FORM 6-K ↗
88.1700 88.8450 87.7700 88.3400 8,491,942
86.6800 87.3800 85.8200 86.2000 7,695,491
87.0600 87.6200 86.3650 86.3700 8,811,553
Weekend
Weekend
88.3900 88.9000 87.9700 88.3800 7,202,633
89.1500 89.4100 87.9300 87.9500 6,704,927
88.5500 88.7000 87.7450 87.7700 6,942,513
86.9900 87.3200 86.4600 87.2000 6,069,833
86.1200 86.9500 85.7195 86.2000 7,205,745
Weekend
Weekend
87.0500 87.5500 86.4200 87.3200 7,773,933
85.1800 85.6200 84.8750 85.0800 4,740,290
85.3100 85.5800 84.1000 84.6400 6,422,047
84.7000 84.9800 83.8400 84.4100 6,118,030
82.9500 84.2650 82.9500 83.9800 6,092,479
Weekend
Weekend
81.7100 82.2600 81.4745 82.2300 3,526,049
81.8900 82.0200 81.2700 81.4000 3,466,594
46 · 6-K Pre-market · 09:28 ET 6-K ↗
81.9800 82.8400 81.5500 82.2400 8,064,283
45 · 6-K After market open · 10:09 ET FORM 6-K ↗
80.0400 82.1650 80.0200 81.9900 9,305,232
44 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
77.6700 78.2250 77.4800 78.1400 6,142,932
Weekend
Weekend
No trading
77.6500 78.1000 77.4800 78.0200 5,453,358
43 · 6-K After market open · 10:53 ET FORM 6-K ↗
76.2900 76.8450 76.2600 76.5700 6,165,463
77.3000 78.0000 77.0400 77.5400 5,405,965
77.0150 77.2500 76.6950 76.8900 7,909,773
Weekend
Weekend
77.0500 77.0800 76.3850 76.5300 4,590,858
77.1000 77.5100 76.8000 77.3300 6,219,049
77.8600 78.3100 77.1700 77.7000 9,529,799
79.2500 79.6100 78.9300 79.5100 5,194,371
79.4500 79.9900 78.9000 79.6600 5,388,814
Weekend
Weekend
No trading
78.4400 78.9600 77.9350 78.8100 8,160,454
81.8050 81.8700 80.1550 80.3800 6,210,070
82.2200 82.6000 81.8500 82.2500 6,009,574
81.8800 83.0400 81.8000 82.6100 7,745,244
42 · 6-K Pre-market · 07:48 ET FORM 6-K ↗
Weekend
Weekend
85.0100 86.4700 84.9500 85.6600 7,012,098
87.9300 88.0000 85.6750 85.8500 6,800,758
86.0600 87.1850 86.0000 86.0500 5,381,021
86.2000 86.2529 84.5900 85.4300 4,799,560
41 · 6-K After-hours · 16:43 ET 6-K ↗
86.4500 87.0700 86.2000 86.6500 5,813,845
40 · 424B3 Pre-market · 08:36 ET 424B3 ↗
Weekend
Weekend
86.6000 86.7900 85.3300 85.4000 6,272,958
86.3900 86.8600 85.6800 86.7300 8,675,090
87.6200 88.0250 86.7450 86.7700 6,742,872
85.5200 86.9750 85.4800 86.8200 5,617,351
39 · 6-K After market open · 12:28 ET FORM 6-K ↗
85.1600 86.1399 84.9750 85.4100 8,313,047
Weekend
Weekend
84.3650 84.4100 83.6400 84.1200 8,582,251
84.4500 84.7600 83.7400 83.8300 6,374,104
83.4400 84.0300 83.1400 83.8100 9,467,761
86.0850 86.6600 84.9700 85.0300 8,998,669
No trading
Weekend
Weekend
38 · 6-K After market open · 11:29 ET FORM 6-K ↗
86.0400 86.6300 85.3400 85.7100 6,490,415
37 · 6-K After market open · 10:17 ET FORM 6-K ↗
88.1700 88.3800 86.6200 86.9300 5,881,668
88.3100 88.7200 86.6600 86.7200 7,475,147
36 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
88.5500 88.6600 87.6700 88.4600 7,458,174
86.0700 88.8100 85.6300 88.5900 5,739,284
Weekend
Weekend
84.4050 85.4750 84.3350 85.3600 5,752,509
84.7200 85.1100 84.4800 84.5100 7,039,347
85.0200 85.2800 84.5400 84.9300 6,579,090
85.5000 85.5900 85.0600 85.3500 6,887,671
35 · 6-K After market open · 10:45 ET FORM 6-K ↗
85.0900 85.5500 84.8100 85.3600 8,268,383
Weekend
Weekend
84.3000 84.7700 83.8200 83.9700 5,727,231
85.7100 85.8000 84.0200 84.2400 11,303,695
34 · 6-K Pre-market · 06:15 ET 6-K ↗ 33 · 6-K Pre-market · 08:46 ET FORM 6-K ↗
87.7400 87.7700 86.5800 87.2000 10,634,843
89.5000 90.0900 89.1600 89.7100 9,670,718
89.8900 90.4900 88.8300 89.2600 8,328,575
Weekend
Weekend
32 · 6-K After market open · 11:34 ET FORM 6-K ↗
90.1950 90.3400 88.6900 88.9800 6,315,823
89.0600 90.9100 88.7300 90.6700 9,432,383
88.8200 88.9700 87.9650 88.9100 13,481,753
88.7650 88.8250 87.3700 87.5900 18,897,428
31 · 6-K After market open · 12:03 ET FORM 6-K ↗
89.2300 89.4650 86.0900 86.9100 19,888,651
Weekend
Weekend
89.7500 89.7600 88.7450 89.1300 4,106,620
89.3800 89.5900 88.8900 89.2700 3,379,524
89.4000 89.6250 88.7900 89.4900 3,394,740
88.5100 88.8700 88.2300 88.6600 5,436,691
87.9200 88.6600 87.5800 88.0000 5,159,823
Weekend
Weekend
87.2400 88.2450 86.0000 87.8100 11,066,271
90.5700 91.7701 90.5500 91.5000 5,236,614
91.3000 91.5000 89.8400 89.8400 5,400,350
92.2600 92.2600 90.8401 91.3600 5,968,975
30 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
93.0300 93.3900 92.1450 92.6000 5,644,269
Weekend
Weekend
91.3100 92.5150 91.1000 92.2100 5,423,975
92.0900 93.0500 90.9350 91.0900 6,230,115
90.1300 92.1600 89.6802 92.0100 10,227,872
29 · 6-K Pre-market · 09:02 ET FORM 6-K ↗ 28 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
94.1200 94.6550 93.4850 94.1500 6,946,640
93.0000 93.6600 92.3400 93.6400 4,428,306
Weekend
Weekend
No trading
93.7100 94.6600 92.8900 93.1000 11,348,930
27 · 6-K After market open · 10:32 ET FORM 6-K ↗ 26 · 6-K After market open · 10:31 ET FORM 6-K ↗
93.2600 93.6800 90.9400 92.0300 15,524,378
94.4800 94.9000 91.2300 93.0000 11,733,724
93.5000 94.0950 92.4500 92.7400 9,060,849
Weekend
Weekend
91.6700 92.7425 91.4600 92.1700 7,221,823
91.9100 92.7000 91.4800 92.1600 6,423,717
91.4900 92.2400 91.3700 91.8800 5,416,927
91.0400 92.5400 91.0300 91.1200 7,487,700
88.6500 91.0700 88.3300 90.7100 12,971,417
Weekend
Weekend
91.3100 92.2700 90.1800 90.4400 11,218,066
25 · 6-K After market open · 11:06 ET FORM 6-K ↗
91.6250 92.6300 90.9600 91.1900 12,395,639
92.3700 92.9250 91.9600 92.7500 7,607,912
91.9900 92.9500 91.6900 91.9700 5,995,571
89.9700 91.0900 89.7700 90.4800 6,492,697
Weekend
Weekend
88.7300 89.9100 88.4400 89.4300 7,055,150
87.9300 88.9750 87.8100 88.3600 6,540,509
24 · 6-K Pre-market · 08:19 ET 6-K ↗ 23 · 20-F Pre-market · 08:06 ET 20-F ↗
85.6500 87.4600 85.6500 87.4000 5,776,377
85.5900 86.1200 84.4100 85.1100 8,614,182
85.1450 86.7800 84.7850 85.5900 10,182,749
Weekend
Weekend
83.7400 85.1600 82.8800 84.7000 9,921,476
82.9400 83.4800 82.2700 82.9400 6,445,243
82.4750 82.9800 81.5700 82.7000 5,559,337
22 · 6-K After market open · 11:18 ET FORM 6-K ↗
82.5800 83.3700 81.5450 82.3300 10,646,315
84.5100 84.5499 83.3100 84.2200 9,828,480
Weekend
Weekend
21 · 6-K After market open · 14:06 ET FORM 6-K ↗
82.7700 83.6650 82.1900 83.5100 6,221,807
80.9200 81.9700 80.6600 81.1800 5,750,356
81.3000 82.2900 80.7900 82.2800 62,588
80.4300 80.8750 79.9500 80.7800 62,588
80.0300 80.9400 79.7250 79.9700 62,588
Weekend
Weekend
79.3600 79.9450 79.0600 79.7800 5,506,284
80.1100 80.5300 79.5900 80.3800 5,813,380
79.6000 79.9150 79.1300 79.8700 4,644,127
77.9200 78.2100 76.9400 77.9400 4,849,554
No trading
Weekend
Weekend
78.1800 78.8100 77.9250 78.7700 5,364,745
79.4700 79.6000 77.6300 78.2200 7,351,119
78.7800 80.2550 78.6100 80.2300 6,948,400
20 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
78.3800 78.4000 77.2850 77.9000 3,925,844
76.4300 77.8500 76.3300 77.8000 5,594,282
Weekend
Weekend
75.1800 76.2200 75.0200 75.2900 8,878,730
19 · 6-K Pre-market · 09:24 ET FORM 6-K ↗
76.2900 76.6000 74.4700 74.6300 11,393,484
18 · 6-K Pre-market · 06:17 ET 6-K ↗ 17 · 6-K Pre-market · 09:26 ET FORM 6-K ↗
78.3100 79.3000 78.1400 78.7900 9,608,473
75.4600 77.8450 75.2700 77.6300 8,249,257
16 · 6-K After market open · 14:25 ET FORM 6-K ↗
76.0400 76.3250 75.5000 75.7300 6,001,816
Weekend
Weekend
77.0200 77.0900 75.7850 77.0300 7,081,359
77.9700 78.1700 76.9100 77.4700 10,779,628
76.0000 76.0450 75.0300 75.7900 4,115,581
73.9600 75.4500 73.9200 75.4500 4,796,461
74.1400 74.2800 73.1300 73.2500 5,212,268
Weekend
Weekend
73.8900 73.9900 73.1875 73.7500 6,051,606
73.0100 73.3000 72.2550 72.4200 5,011,657
73.3750 74.3400 73.3000 73.8100 5,552,592
73.5800 73.8350 73.0150 73.1100 4,683,944
No trading
Weekend
Weekend
74.2550 74.5354 73.7150 74.2500 4,157,242
73.3600 73.8450 73.0550 73.4200 4,679,474
73.4200 74.8900 73.3300 74.3500 8,057,858
72.3600 73.6302 72.3100 73.1800 6,483,292
71.1600 71.8400 71.0400 71.6600 4,390,665
Weekend
Weekend
70.8700 71.4750 70.6000 70.8300 5,603,032
15 · 6-K After market open · 11:55 ET FORM 6-K ↗
69.8450 70.5300 68.6250 70.3100 13,092,927
71.5200 72.0400 71.2600 71.5400 4,923,343
75.1600 75.3300 72.8300 72.9000 6,524,139
75.1500 75.4700 73.4500 75.0300 6,526,263
Weekend
Weekend
14 · 6-K After market open · 11:12 ET FORM 6-K ↗
74.0400 75.5550 73.9100 75.4400 5,611,422
No trading
73.8100 73.8550 73.1800 73.4800 1,638,425
73.6000 73.9450 73.5750 73.8300 3,483,060
73.2600 73.4550 73.0200 73.1200 2,633,258
13 · 6-K Pre-market · 08:56 ET FORM 6-K ↗
Weekend
Weekend
72.7100 72.9900 72.5100 72.8100 1,580,789
No trading
72.9700 73.0100 72.7400 72.8400 1,021,045
72.8000 73.1200 72.7400 73.0700 2,421,211
72.7200 73.1500 72.5800 72.5800 3,543,242
Weekend
Weekend
71.8500 72.4850 71.8400 72.0200 5,581,282
71.4400 71.5599 71.0150 71.3100 5,264,853
71.7200 71.8100 71.1400 71.5500 4,871,136
71.1600 71.2800 70.1150 70.4600 5,381,812
72.7900 72.8500 71.9045 72.2300 3,934,013
Weekend
Weekend
72.4000 72.5700 71.8650 72.3300 3,693,241
12 · 6-K After market open · 10:22 ET FORM 6-K ↗
72.6800 73.1650 72.6400 72.8600 3,556,691
72.6400 73.0450 72.2850 72.8800 3,396,839
73.0600 73.4000 72.5200 72.5500 2,714,033
73.0950 73.6100 72.6700 72.7000 3,781,087
Weekend
Weekend
73.5900 74.0650 72.9800 73.0100 4,610,019
74.8300 75.1764 74.2945 74.5000 3,698,887
11 · 6-K Pre-market · 06:10 ET 6-K ↗
74.5100 75.1200 74.5100 75.1200 3,818,739
10 · 6-K After market open · 12:42 ET FORM 6-K ↗
74.2300 74.3210 73.5700 73.9600 3,716,093
74.1800 74.8950 74.1400 74.3100 3,304,283
Weekend
Weekend
73.3900 74.0900 73.3700 73.7700 1,682,586
No trading
73.1500 73.6700 73.1200 73.4100 3,504,885
73.1700 73.4400 72.7500 72.8000 5,421,724
72.8400 73.3500 72.4600 73.2300 3,535,462
Weekend
Weekend
73.0200 73.4500 72.7000 73.2700 4,574,428
73.9900 74.6100 73.2100 73.2100 4,992,140
73.3600 73.7550 73.2600 73.6700 5,737,472
74.1600 75.5200 74.0100 75.3100 5,506,234
9 · 6-K Pre-market · 06:27 ET 6-K ↗
75.3700 75.9500 75.0800 75.4000 4,304,263
Weekend
Weekend
74.9700 75.8800 74.8700 75.7600 4,219,442
76.4400 76.8200 75.6650 75.9200 4,360,533
76.3700 76.7850 76.3700 76.4100 3,912,880
76.8200 77.4700 76.8200 77.0100 4,132,390
75.6300 76.6750 75.2350 76.5600 4,293,402
Weekend
Weekend
74.3000 75.6400 74.3000 75.5900 3,630,586
8 · 6-K After-hours · 16:29 ET 6-K ↗
74.3100 74.8800 74.1300 74.2200 4,146,631
7 · 424B2 After-hours · 16:40 ET 424B2 ↗
74.1800 74.9900 74.1800 74.6100 3,703,155
73.5600 74.1900 73.3250 73.7400 3,762,097
4 · 6-K After market open · 11:31 ET FORM 6-K ↗ 3 · 6-K After market open · 11:30 ET FORM 6-K ↗
74.8500 74.8650 74.2750 74.3900 3,788,745
6 · 424B5 Pre-market · 08:57 ET 424B5 ↗ 5 · 6-K Pre-market · 08:56 ET 6-K ↗
Weekend
Weekend
74.8800 75.2700 74.3400 74.9200 5,353,128
1 · 6-K After market open · 11:29 ET FORM 6-K ↗
75.5900 76.3800 74.6550 74.7300 6,170,798
2 · 6-K Pre-market · 07:17 ET 6-K ↗
75.8200 76.3350 75.2850 75.5500 6,587,149
75.2900 75.5100 74.9650 75.0700 4,083,949
75.7400 75.8200 75.2350 75.5100 4,089,329
Weekend
Weekend
75.8400 76.2800 75.6150 75.8400 5,347,958
76.1500 76.2500 75.6100 75.7200 5,457,516

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.