Shinhan Financial Group Co Ltd SHG

Open calendar →

Shinhan Financial Group Co Ltd American Depositary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 82.2800 · FX 1 USD = 1.266600 SGD · about SGD 104.2158 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.81 → 82.28 · 75.8%
84.47065.64046.810 1 2 3 4,5 6 7 8 9 10,11 12 13,14 15,16 17,18,19,20,21 22 23,24,25,26,27 28 29 30 31,32 33 34 35 36 37,38,39 40,41 42 43 44 45,46 47 48,49,50,51,52 53 54 55 56 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
80.5200 82.5200 81.3300 82.2800 120,745
84.3400 84.6500 83.7500 84.4700 322,700
80.3000 81.9000 80.3000 81.4100 141,400
79.7600 81.1200 79.2200 79.9400 155,400
79.2900 79.5700 78.8300 79.1700 129,000
Weekend
Weekend
79.5400 80.0600 78.7500 79.1500 153,600
77.9500 78.4200 77.7700 77.9700 114,300
77.2600 77.9200 77.1900 77.5000 104,000
76.2000 76.8200 76.0500 76.8100 116,300
74.3700 75.1600 74.1200 75.0400 160,800
Weekend
Weekend
74.9100 75.1100 74.4100 74.6300 157,600
72.5400 72.5400 71.4600 71.7100 109,700
75.9900 76.1900 73.4200 73.5600 196,000
75.2300 75.5100 74.5800 74.8600 118,000
75.7700 76.3400 75.6100 75.9200 75,800
Weekend
Weekend
75.1900 75.9200 75.0500 75.3600 105,500
56 · 6-K Pre-market · 06:36 ET 6-K ↗
74.4900 75.0900 74.3300 74.8200 235,800
73.4400 73.7500 72.9100 73.6600 171,100
73.6900 74.2100 73.0300 73.1500 193,100
55 · 6-K Pre-market · 06:47 ET 6-K ↗
73.9600 74.1700 72.9100 74.0300 198,900
Weekend
Weekend
77.2100 77.5400 75.0300 75.8100 293,600
74.2900 74.7300 73.7800 74.2500 168,000
72.2400 73.2800 72.1800 72.3800 220,100
71.1700 72.5000 71.1700 71.6700 190,300
71.4200 71.7600 70.7400 71.1800 199,300
Weekend
Weekend
71.5700 71.5700 69.6000 69.9300 307,400
70.9900 72.4000 70.9100 72.3500 303,500
54 · 6-K Pre-market · 06:17 ET 6-K ↗
68.4000 69.7300 68.3000 68.4700 250,000
69.7600 70.1800 68.8100 69.8100 233,000
53 · 6-K Pre-market · 06:44 ET 6-K ↗
71.9400 72.3300 71.1200 71.5000 151,600
Weekend
Weekend
73.1600 73.1600 71.2500 71.4900 412,600
71.0400 72.9000 70.7000 71.6500 271,500
52 · 6-K Pre-market · 07:47 ET 6-K ↗ 51 · 6-K Pre-market · 07:45 ET 6-K ↗ 50 · 6-K Pre-market · 07:43 ET 6-K ↗ 49 · 6-K Pre-market · 07:41 ET 6-K ↗ 48 · 6-K Pre-market · 07:39 ET 6-K ↗
71.2700 72.1900 70.5600 70.6500 206,400
71.1300 72.2800 71.0700 71.8900 180,800
69.4000 69.8500 68.7300 69.0900 174,700
47 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
70.1300 71.5700 69.7300 70.7600 154,600
71.7200 72.6500 71.4700 71.5500 173,800
71.4000 72.1200 71.1500 71.4200 237,900
72.7000 73.4000 71.0200 71.2700 418,200
73.0800 73.7700 72.7100 72.9800 206,900
Weekend
Weekend
72.9100 73.8000 72.8500 73.2800 150,000
46 · 6-K/A Pre-market · 06:21 ET 6-K/A ↗ 45 · 6-K Pre-market · 06:16 ET 6-K ↗
70.5100 70.6600 69.4600 70.5800 367,900
70.5300 71.8600 70.1000 71.8500 240,000
44 · 6-K Pre-market · 06:28 ET 6-K ↗
71.5300 72.0700 70.7100 71.3400 174,000
69.6400 70.8700 69.5800 70.4900 285,700
Weekend
Weekend
No trading
66.0000 67.6100 65.9900 66.8800 271,200
61.9900 63.0000 61.5900 62.5200 322,600
62.7300 63.3700 62.3300 63.2500 315,600
43 · 6-K Pre-market · 08:34 ET 6-K ↗
62.5100 63.1500 62.1000 62.8800 279,000
42 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
60.0400 61.0300 59.7800 60.2800 303,900
62.5000 62.6900 61.5800 61.9900 524,700
63.2000 63.4500 62.2500 62.5200 380,700
63.9400 65.8700 63.9400 65.3000 306,500
64.9800 66.7300 64.4400 66.1600 490,300
Weekend
Weekend
No trading
66.7500 67.5100 66.4800 66.6500 267,400
68.6500 69.3300 67.3800 67.5900 325,800
71.3600 71.4500 70.6900 71.0800 188,000
69.6000 71.2600 69.5400 69.7500 399,700
Weekend
Weekend
66.1600 67.6800 66.1600 67.3000 142,800
64.8500 65.8300 63.7200 65.5800 300,800
65.1600 65.7800 64.2400 64.2700 251,700
66.9400 67.1600 64.6700 65.9900 410,200
64.8000 64.9300 63.3900 63.9100 277,700
Weekend
Weekend
68.2900 68.9900 67.0400 67.1700 472,200
64.7300 66.6800 64.7300 66.0700 252,400
64.0100 64.5700 63.6800 63.9700 261,900
63.0600 65.1500 63.0600 64.9200 185,900
62.3500 62.6700 61.5300 62.3300 252,100
Weekend
Weekend
62.9100 63.4600 62.3500 63.0900 358,600
62.5000 63.4200 62.0200 63.0100 331,400
64.4000 64.7500 63.1400 63.8000 261,300
64.7600 65.0300 64.3900 64.5500 167,600
No trading
Weekend
Weekend
64.8900 65.3700 64.1700 64.3100 150,800
63.3500 64.6900 62.9100 64.0800 202,100
63.4500 64.6800 62.8000 64.2200 233,200
63.0900 63.9500 62.4800 63.1800 238,400
64.2600 64.2600 63.1900 63.6200 347,800
Weekend
Weekend
63.7600 64.3500 63.4700 64.1300 172,300
41 · 6-K Pre-market · 06:19 ET 6-K ↗ 40 · 6-K Pre-market · 06:05 ET 6-K ↗
64.6400 65.8600 64.6400 65.3700 197,600
64.3900 64.7600 63.7200 64.2600 342,400
65.0200 65.7100 64.5000 65.6900 269,300
67.8100 67.8300 66.0700 66.6500 285,200
Weekend
Weekend
68.5300 69.2300 67.2200 68.5400 207,000
68.7900 68.9200 67.4100 67.7700 206,000
68.7000 68.7300 67.3100 68.5100 205,100
66.8500 68.4200 66.8500 67.8900 190,100
66.6400 67.0800 66.0100 66.2500 156,700
Weekend
Weekend
68.3600 69.1100 67.9600 68.3500 111,700
67.4300 69.0600 67.3600 68.8400 162,700
67.1900 67.6300 66.4700 66.6100 231,900
66.9900 67.6500 66.3800 66.9000 190,600
67.1400 67.4200 66.4200 66.7900 164,300
Weekend
Weekend
67.2200 67.2900 66.0200 66.3800 215,700
66.6300 67.4400 66.0600 66.7300 428,700
39 · 6-K Pre-market · 08:46 ET 6-K ↗ 38 · 6-K Pre-market · 08:42 ET 6-K ↗ 37 · 6-K Pre-market · 08:36 ET 6-K ↗
67.0500 67.0500 65.0900 65.5700 514,000
36 · 20-F Pre-market · 06:25 ET FORM 20-F ↗
68.3700 68.4300 66.2500 66.5900 178,600
68.4100 68.8100 68.0500 68.2000 141,900
35 · 6-K Pre-market · 06:10 ET 6-K ↗
Weekend
Weekend
68.0000 69.8500 67.9900 69.1100 133,300
67.0400 68.0000 66.4000 67.3200 236,800
68.2200 68.3100 65.4000 66.0800 630,300
67.9600 68.3900 67.5900 68.2800 235,500
66.6800 68.0500 66.0700 67.9100 259,500
Weekend
Weekend
67.3100 67.6700 66.7700 67.3100 170,600
65.3500 66.8900 65.3500 66.6400 153,500
66.2000 66.8200 64.9100 66.4100 250,700
34 · 6-K Pre-market · 06:01 ET 6-K ↗
62.1100 62.6000 61.2900 62.5500 218,100
62.6600 62.9000 62.1800 62.7600 160,100
Weekend
Weekend
No trading
60.5900 62.6600 60.5900 62.1600 164,300
62.4800 63.1100 62.1100 62.5000 221,300
58.4500 61.3200 58.4500 61.3200 398,700
33 · 6-K Pre-market · 06:01 ET 6-K ↗
60.3500 60.5500 59.5000 59.6600 234,100
Weekend
Weekend
61.2100 62.0700 60.5500 60.8300 280,900
61.4600 62.0700 60.9000 60.9200 438,500
32 · 6-K Pre-market · 06:06 ET 6-K ↗ 31 · 6-K Pre-market · 06:02 ET 6-K ↗
62.0300 62.3700 61.5700 61.7400 340,300
60.5200 61.4800 59.9300 61.1900 502,200
61.9000 62.8000 61.5000 62.1500 310,500
Weekend
Weekend
62.7300 63.5400 61.2100 61.7200 533,200
60.5100 63.1300 60.5100 62.6700 458,800
61.8000 62.0200 60.7800 60.8200 397,900
30 · 6-K Pre-market · 06:04 ET 6-K ↗
61.2800 61.9100 60.9200 61.2000 274,300
60.1400 60.9000 59.7200 60.4600 342,200
Weekend
Weekend
59.9500 60.2900 58.7500 58.7900 505,300
60.1600 60.4200 58.8500 59.2300 386,600
29 · 6-K Pre-market · 07:04 ET 6-K ↗
61.2500 61.2700 60.2700 60.6600 217,000
61.2800 62.1700 60.4800 60.9400 331,200
58.8300 61.6200 58.6900 61.5700 337,100
Weekend
Weekend
59.7200 60.3200 58.5500 59.7300 513,200
62.3900 62.3900 59.7000 60.8700 893,900
28 · 6-K Pre-market · 06:08 ET 6-K ↗
63.2500 64.4300 62.2900 64.0600 583,100
27 · 6-K After market open · 10:17 ET 6-K ↗ 26 · 6-K After market open · 09:40 ET 6-K ↗
63.2400 64.0400 61.6000 63.7700 359,500
25 · 6-K Pre-market · 07:55 ET 6-K ↗ 24 · 6-K Pre-market · 07:30 ET 6-K ↗ 23 · 6-K Pre-market · 06:53 ET 6-K ↗
64.0000 65.5600 60.6900 65.5000 641,100
Weekend
Weekend
68.2700 68.2700 66.3500 66.8100 283,300
71.2400 71.2400 68.5800 69.5400 244,300
22 · 6-K Pre-market · 06:06 ET 6-K ↗
70.1500 70.8100 69.9800 70.8100 265,200
69.4300 70.6200 69.3000 70.4300 233,200
70.8700 71.1500 69.8000 69.9200 153,100
Weekend
Weekend
70.0000 71.7200 69.6500 71.7200 236,600
69.8000 69.8700 69.1800 69.5900 220,400
69.6600 70.1500 69.1100 69.9000 208,500
69.3400 70.3300 68.4000 69.2400 175,400
No trading
Weekend
Weekend
69.8800 70.3500 69.0800 69.8300 453,700
72.6100 73.4000 69.4400 69.7800 549,800
69.3800 69.9900 67.8500 68.2500 385,400
66.6800 67.5200 66.4400 66.7000 279,800
64.4000 65.0700 64.0800 64.6500 219,900
Weekend
Weekend
65.0200 65.6400 63.9300 65.1600 271,000
60.4600 62.0700 60.4600 61.7900 323,700
21 · 6-K Pre-market · 06:28 ET 6-K ↗ 20 · 6-K Pre-market · 06:26 ET 6-K ↗ 19 · 6-K Pre-market · 06:22 ET 6-K ↗ 18 · 6-K Pre-market · 06:19 ET 6-K ↗ 17 · 6-K Pre-market · 06:16 ET 6-K ↗
61.8000 61.9300 60.3000 60.5500 265,600
61.2600 61.7300 60.0200 60.4200 314,300
57.3900 58.5600 57.2900 58.5500 191,500
Weekend
Weekend
58.6200 59.0300 57.9100 58.3300 151,600
16 · 6-K/A Pre-market · 06:14 ET 6-K/A ↗ 15 · 6-K Pre-market · 06:07 ET 6-K ↗
59.3500 59.8300 58.5000 59.6200 147,100
59.5900 59.5900 58.2100 58.9100 239,900
59.9100 60.7400 59.6300 60.7400 262,300
58.1800 58.4000 57.4300 57.9200 179,900
Weekend
Weekend
57.2300 58.4400 56.8600 58.2500 155,500
57.2900 57.2900 56.5000 57.0800 266,700
56.0500 57.3300 55.7800 57.2900 453,600
14 · 6-K Pre-market · 06:13 ET 6-K ↗ 13 · 6-K Pre-market · 06:04 ET 6-K ↗
54.8700 55.6600 54.6000 55.6400 384,700
No trading
Weekend
Weekend
53.8500 54.1000 53.4300 53.8500 887,000
54.5200 54.7800 53.9600 54.1000 120,600
54.0000 54.7100 53.9000 54.6900 126,400
53.4100 53.5900 53.0300 53.2000 112,800
53.7100 53.7900 53.2700 53.5900 125,400
Weekend
Weekend
53.4700 54.0000 53.3600 53.9400 161,400
53.5000 54.0000 52.7800 53.1100 88,300
54.8100 54.8300 54.0400 54.2200 134,600
55.9900 55.9900 55.3100 55.4400 141,000
56.1100 56.2400 55.3000 55.6600 382,400
Weekend
Weekend
53.8700 54.0200 53.3700 54.0200 211,400
No trading
53.7400 53.7400 53.4700 53.6300 65,700
53.9600 54.0500 53.4400 53.8300 101,000
12 · 6-K Pre-market · 06:54 ET 6-K ↗
54.1300 54.5000 54.1100 54.3100 120,300
Weekend
Weekend
54.1400 54.9300 53.5200 53.9600 127,200
No trading
53.6000 54.2600 53.3200 54.1400 75,100
51.7300 52.6600 51.5900 52.5800 201,700
53.6500 53.6500 52.8600 53.4200 112,000
Weekend
Weekend
52.6800 53.4500 52.6800 53.3100 263,500
52.3100 52.8900 52.3100 52.4900 164,900
52.1400 52.3700 51.7400 52.0400 138,000
51.8800 52.3800 51.8800 52.1200 224,000
53.1400 53.4900 52.9800 53.3900 135,200
Weekend
Weekend
53.1200 53.8100 52.4700 53.0800 256,200
52.9500 53.2700 52.9000 53.0600 171,800
53.0400 53.4800 52.8200 53.4500 156,200
11 · 6-K Pre-market · 06:37 ET 6-K ↗ 10 · 6-K Pre-market · 06:33 ET 6-K ↗
53.4400 53.8900 52.9500 53.5900 103,800
53.9100 53.9100 53.1000 53.3800 145,400
Weekend
Weekend
54.7900 55.0200 54.1600 54.2500 123,100
9 · 6-K Pre-market · 06:03 ET 6-K ↗
53.8000 54.0900 53.6100 53.8200 145,300
8 · 6-K Pre-market · 06:13 ET 6-K ↗
55.1700 55.3600 54.5000 55.2400 185,900
55.8500 56.1300 55.1700 56.1300 257,700
54.8300 55.0500 54.1600 54.7400 183,500
Weekend
Weekend
54.2000 54.3200 53.8500 54.0900 130,200
No trading
54.5100 54.6200 53.9100 54.4900 195,400
53.6400 54.0700 53.2700 53.8700 267,900
52.1900 53.4000 51.9600 53.4000 336,900
Weekend
Weekend
51.8100 52.9500 51.7100 52.7700 191,100
52.7300 52.7300 51.6200 51.7000 259,300
52.6000 52.9400 52.2200 52.6500 139,300
52.0000 53.1100 52.0000 52.9300 124,100
53.6600 53.8300 53.0300 53.1500 116,500
Weekend
Weekend
54.5500 55.1300 54.3600 54.9700 96,200
7 · 6-K Pre-market · 06:05 ET 6-K ↗
54.8000 56.0000 54.3500 54.4100 147,300
55.1900 55.6800 54.7600 54.8300 301,300
6 · 6-K Pre-market · 07:04 ET 6-K ↗
53.8600 54.1100 53.6100 53.7000 168,100
54.4900 54.9800 54.0500 54.6800 156,300
Weekend
Weekend
53.5600 53.5600 52.8000 53.2500 183,200
54.8900 55.4400 54.7100 55.0600 210,800
52.3800 52.9600 52.0500 52.9300 195,500
52.7000 53.5700 52.6200 53.0400 229,500
52.0100 52.5700 52.0100 52.4200 195,600
Weekend
Weekend
51.5500 51.8000 51.0700 51.6900 162,600
52.2300 52.7200 50.8500 51.4200 409,900
52.8700 53.3800 52.3300 52.6500 461,300
52.0000 52.7700 51.7700 52.6700 250,500
5 · 6-K Pre-market · 06:52 ET 6-K ↗ 4 · 6-K Pre-market · 06:48 ET 6-K ↗
52.3500 52.9900 52.2700 52.5400 224,800
Weekend
Weekend
51.3200 51.6700 51.2500 51.5900 149,600
3 · 6-K Pre-market · 06:52 ET 6-K ↗
51.4800 51.7300 51.2900 51.5000 237,600
52.1700 52.3200 51.9500 52.1200 416,500
52.1900 52.4800 52.1000 52.1200 258,300
52.7500 53.4200 52.7500 52.9300 242,300
Weekend
Weekend
51.4600 52.5800 51.4600 52.3700 267,500
51.6500 52.0800 51.3800 51.5700 311,200
50.3500 50.8700 50.1600 50.6200 281,900
47.7900 49.4300 47.0500 48.9400 354,000
2 · 6-K Pre-market · 06:03 ET 6-K ↗
49.7100 49.7400 49.2300 49.6600 201,800
Weekend
Weekend
51.1800 51.3700 49.2900 49.3300 677,700
51.2900 51.5200 51.0700 51.3200 477,600
50.3400 51.4300 50.3400 51.2700 382,900
50.3800 50.5900 49.9200 50.1200 251,500
50.5000 50.8200 50.3100 50.5000 107,400
Weekend
Weekend
50.3200 50.6900 50.1600 50.6400 108,500
50.8200 50.8200 50.0900 50.2400 167,700
50.3900 50.5600 50.1600 50.4900 122,200
50.2700 50.3700 49.8500 50.3700 133,500
50.3600 50.5900 50.1000 50.2700 134,000
Weekend
Weekend
48.8700 49.0800 48.6300 48.9300 100,600
48.7200 49.0400 48.6400 48.8800 192,500
49.8400 49.8400 48.4000 48.7100 417,700
50.1400 50.3200 49.6400 49.7400 170,600
49.6400 50.0400 49.6300 49.9100 160,200
Weekend
Weekend
49.5100 49.9400 49.3700 49.6400 209,300
49.8900 49.8900 49.2300 49.2700 236,900
50.4300 50.5000 49.7500 50.0100 450,700
50.4400 50.6700 50.0600 50.5200 388,300
50.0000 50.0400 49.7800 49.8900 355,900
Weekend
Weekend
49.5000 49.5900 49.1100 49.3700 192,500
1 · 6-K Pre-market · 06:18 ET 6-K ↗
49.0500 49.2400 48.7100 48.8500 182,400
48.8000 49.2200 48.7500 48.8700 246,400
47.1800 47.5400 47.1800 47.3800 190,700
46.5900 46.9900 46.2600 46.9900 234,000
Weekend
Weekend
47.0000 47.1300 46.5700 46.8100 211,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.