Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Co SHO

Open calendar →

Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.05 → 11.75 · 29.8%
11.92010.2758.630 1,2 3 4,5 6 7,8,9 10,11 12,13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.8000 11.8900 11.7200 11.7500 2,860,931
11.7500 11.8600 11.6700 11.8500 2,405,600
11.8000 11.8500 11.7100 11.7900 1,163,000
Weekend
Weekend
11.4300 11.7500 11.3900 11.7300 1,834,000
11.5100 11.6700 11.4700 11.5200 2,136,600
11.4100 11.6800 11.4100 11.5300 2,279,100
11.3200 11.3900 11.2300 11.3600 2,382,100
11.2400 11.3300 11.1800 11.3000 2,358,400
Weekend
Weekend
11.2400 11.3600 11.1700 11.2200 2,056,000
11.1200 11.2900 11.0600 11.2300 1,433,500
11.1100 11.1900 10.9900 11.0500 2,413,300
11.1900 11.3000 11.0300 11.1900 4,016,100
11.3700 11.4900 11.1700 11.1800 2,309,400
Weekend
Weekend
No trading
11.2400 11.4300 11.2300 11.3800 1,742,200
11.4000 11.4500 11.1200 11.1700 3,472,400
11.4700 11.5900 11.3900 11.4500 3,919,900
11.8700 12.0600 11.6200 11.6600 4,117,500
Weekend
Weekend
11.5300 11.9200 11.4500 11.9200 12,726,700
11.7000 11.7700 11.4700 11.6000 4,063,800
11.7700 11.8000 11.5300 11.6400 3,321,800
11.7900 12.0000 11.7000 11.7400 4,890,500
15 · 8-K Pre-market · 07:35 ET 8-K ↗
11.8800 12.0700 11.8300 11.8600 2,495,700
Weekend
Weekend
No trading
11.8600 12.0300 11.8500 11.9100 4,521,000
11.7900 12.0100 11.6700 11.7400 3,268,000
11.7900 11.9000 11.7200 11.8500 2,189,400
11.8300 11.8800 11.6800 11.7800 1,818,100
Weekend
Weekend
11.7500 11.8200 11.6900 11.7200 1,370,600
11.5200 11.7400 11.4500 11.7000 3,384,500
11.5500 11.6500 11.4100 11.4300 1,969,700
11.6000 11.7100 11.4100 11.5800 1,937,700
11.3800 11.6300 11.3800 11.5200 2,024,000
Weekend
Weekend
11.5100 11.5900 11.4600 11.4800 1,732,700
11.2900 11.5300 11.2500 11.5000 1,467,300
11.0400 11.3100 10.9600 11.1900 1,815,600
11.0000 11.1500 10.8800 11.0800 1,829,500
10.7900 11.0000 10.7200 10.9900 2,111,200
14 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
10.9100 11.0100 10.7600 10.8200 1,986,100
10.8600 10.9900 10.8000 10.9100 1,600,300
10.9000 11.0500 10.8600 10.8800 2,185,900
10.6500 10.8800 10.6500 10.8600 3,267,700
No trading
Weekend
Weekend
10.7300 10.7400 10.5600 10.6200 2,963,000
10.5000 10.7200 10.3800 10.7100 3,532,600
10.3000 10.5600 10.2500 10.5500 2,559,700
10.3800 10.4100 10.2300 10.2900 2,434,900
10.2300 10.4500 10.1700 10.4000 2,073,700
Weekend
Weekend
10.3400 10.3400 10.1200 10.1500 2,716,200
10.3000 10.5200 10.3000 10.3600 3,468,900
10.2000 10.3100 10.1800 10.2400 1,127,000
10.2700 10.2900 10.1100 10.2400 1,143,900
10.5000 10.5600 10.2500 10.2700 1,183,900
Weekend
Weekend
10.3700 10.5800 10.3300 10.4900 1,472,600
10.3000 10.3900 10.2500 10.3500 1,659,900
10.2900 10.3300 10.1900 10.2500 1,419,800
13 · 10-Q After market open · 14:30 ET 10-Q ↗
9.7800 10.0500 9.6400 10.0200 1,415,700
12 · 8-K Pre-market · 07:54 ET 8-K ↗
9.8300 9.9200 9.6900 9.7100 1,318,400
Weekend
Weekend
9.8200 9.9200 9.7800 9.8900 1,329,800
9.8100 9.8800 9.7900 9.8200 1,379,900
9.7000 9.8600 9.7000 9.8300 1,504,600
9.7300 9.8000 9.6600 9.7400 1,130,100
9.6400 9.7700 9.6100 9.6900 869,300
Weekend
Weekend
9.5200 9.6500 9.4800 9.6400 909,100
9.5700 9.6300 9.4600 9.5600 555,800
9.6800 9.6800 9.4800 9.5100 927,500
9.7400 9.8300 9.6100 9.6300 986,900
9.5900 9.7500 9.5400 9.7300 2,399,000
Weekend
Weekend
9.6200 9.7600 9.6200 9.6500 1,603,200
9.5300 9.6700 9.4500 9.5000 1,686,200
9.7000 9.7500 9.5400 9.5700 1,979,000
9.5600 9.8100 9.5400 9.7400 1,389,600
9.5100 9.5800 9.4000 9.5700 1,338,600
Weekend
Weekend
9.4900 9.6000 9.4400 9.5500 2,900,800
9.1700 9.6200 9.1600 9.4600 3,014,300
9.2200 9.2900 9.1500 9.2200 2,936,100
8.9900 9.0800 8.9700 9.0000 2,081,500
8.9700 9.0300 8.8900 9.0300 1,943,000
Weekend
Weekend
No trading
8.9200 9.0400 8.8600 9.0100 1,343,100
9.1100 9.1100 8.9800 8.9900 1,739,700
9.0600 9.1200 8.9400 9.0100 1,910,800
9.0100 9.1000 8.9600 8.9900 1,572,900
Weekend
Weekend
9.1700 9.2100 8.9300 8.9500 1,565,100
9.3100 9.4200 9.2200 9.2500 1,183,800
9.1800 9.2700 9.1000 9.2600 1,193,500
9.0100 9.2100 9.0000 9.0900 1,111,500
9.1200 9.3300 9.0600 9.1100 2,121,000
Weekend
Weekend
9.0400 9.1200 8.8600 8.8800 3,710,200
8.9800 9.1600 8.9700 9.1100 3,114,200
11 · DEFA14A After-hours · 16:34 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
9.0100 9.1900 8.9900 9.0500 1,539,200
9.2100 9.3000 9.0800 9.0900 1,445,400
9.0400 9.2100 9.0300 9.1100 1,406,100
Weekend
Weekend
9.1500 9.2300 8.9300 8.9300 1,720,300
9.1400 9.2100 9.0300 9.0500 1,055,200
9.2400 9.3100 9.2000 9.2500 1,074,500
9.3000 9.4600 9.2600 9.2900 1,601,400
9.2600 9.4100 9.0200 9.3500 1,949,900
Weekend
Weekend
9.4300 9.4700 9.2500 9.3800 1,757,300
9.6600 9.7000 9.5300 9.5800 1,235,400
9.6300 9.8300 9.5900 9.7100 2,003,100
9.2600 9.5900 9.1900 9.5500 1,723,600
9.2100 9.5000 9.0400 9.4900 2,385,300
Weekend
Weekend
9 · S-3ASR After-hours · 17:12 ET S-3ASR ↗ 8 · 10-K After market open · 14:11 ET 10-K ↗
9.4800 9.8200 9.1900 9.2800 3,069,200
7 · 8-K Pre-market · 07:40 ET 8-K ↗
9.4800 9.6700 9.3000 9.6600 1,817,600
9.2600 9.3800 9.2000 9.3700 1,231,800
9.2600 9.2900 9.1300 9.2600 940,300
9.4000 9.4800 9.1300 9.2600 1,263,200
Weekend
Weekend
9.3300 9.4500 9.2100 9.4000 2,257,500
9.3100 9.4100 9.2400 9.3800 1,948,300
9.3200 9.4500 9.2700 9.2700 1,765,400
9.2900 9.4000 9.2000 9.3400 1,750,800
No trading
Weekend
Weekend
9.2100 9.2900 9.0700 9.2200 1,460,100
9.3700 9.4400 8.9800 9.1700 1,838,300
9.4300 9.4600 9.2600 9.2800 1,687,100
9.1300 9.4000 9.1100 9.3800 1,641,900
9.1100 9.1800 9.0200 9.1200 1,102,300
Weekend
Weekend
9.1000 9.2200 9.0400 9.1500 1,798,300
9.0700 9.1200 8.8900 9.0100 8,260,800
8.8500 9.1500 8.8500 9.0500 4,986,200
8.7800 8.8800 8.6900 8.7800 2,000,500
8.8200 8.8900 8.7200 8.7300 2,548,400
Weekend
Weekend
8.9000 8.9300 8.7500 8.7700 4,261,900
8.8300 9.0000 8.7700 8.9600 1,845,600
8.9100 9.0300 8.7400 8.7500 1,697,100
9.0300 9.0500 8.7500 8.8500 7,354,400
9.0200 9.0800 8.9900 9.0300 1,069,100
Weekend
Weekend
9.1400 9.1400 8.9700 9.0400 1,038,500
9.2700 9.4600 9.1600 9.1700 1,176,400
9.0400 9.3000 9.0400 9.2400 1,319,500
8.9600 9.0900 8.9200 9.0000 1,628,700
No trading
Weekend
Weekend
9.1200 9.2100 9.0300 9.1400 1,490,100
9.0600 9.2400 9.0200 9.1700 1,354,700
9.3400 9.3500 8.9600 9.0300 1,323,600
9.2500 9.4300 9.2500 9.3500 1,322,000
9.1000 9.3200 9.1000 9.2500 1,182,000
Weekend
Weekend
9.3100 9.4800 9.2900 9.4200 1,625,100
9.1700 9.4700 9.1300 9.2900 2,138,500
9.4400 9.4400 9.1400 9.2100 1,367,400
9.2300 9.4700 9.0900 9.4400 2,639,300
9.2300 9.3500 9.0400 9.2900 2,306,200
Weekend
Weekend
8.9500 9.2200 8.8600 9.1300 1,397,800
No trading
9.0700 9.0700 8.9300 8.9400 1,156,700
9.1400 9.1600 9.0900 9.1100 1,022,800
9.0900 9.1400 9.0300 9.1200 925,400
Weekend
Weekend
9.0500 9.1300 9.0300 9.1200 632,600
No trading
9.0300 9.1500 9.0300 9.0900 516,200
9.1400 9.1700 9.0000 9.0400 1,181,300
9.1500 9.2300 9.1200 9.1600 1,353,400
Weekend
Weekend
9.0600 9.1600 9.0500 9.1500 6,667,100
9.3100 9.3100 9.0900 9.1000 1,124,400
9.2400 9.3300 9.1800 9.2200 1,739,200
9.2700 9.2800 9.1500 9.2100 1,645,800
9.3200 9.3300 9.1100 9.2800 1,752,600
Weekend
Weekend
9.2300 9.2900 9.1800 9.2300 1,696,900
9.1400 9.2600 9.0800 9.1800 3,576,100
9.0700 9.2200 9.0000 9.1000 1,816,600
8.9600 9.1100 8.9600 9.0500 1,861,600
8.9400 8.9700 8.8700 8.9100 2,122,000
Weekend
Weekend
8.8700 9.0200 8.8400 8.9300 1,405,700
9.1400 9.1700 8.8700 8.9300 1,590,200
9.1400 9.2100 9.0600 9.1900 1,232,300
9.2700 9.2700 9.0700 9.0800 1,339,900
9.3000 9.3600 9.1700 9.2000 1,426,700
Weekend
Weekend
9.4400 9.4400 9.2400 9.3600 1,102,600
No trading
9.3200 9.4800 9.2900 9.3900 3,375,700
9.2400 9.4300 9.2400 9.3400 2,914,500
9.1100 9.2200 8.9900 9.1700 3,599,300
Weekend
Weekend
9.0600 9.2300 8.9500 9.0600 2,732,100
9.2700 9.3900 8.9800 8.9900 1,514,900
9.1800 9.2600 9.0400 9.1800 1,572,900
9.0700 9.2000 9.0200 9.1300 1,976,700
9.4500 9.5400 9.1100 9.1100 1,859,300
6 · 8-K Pre-market · 07:30 ET 8-K ↗
Weekend
Weekend
9.3500 9.4900 9.3400 9.4900 1,091,100
9.4700 9.5700 9.3900 9.4300 1,093,500
9.5500 9.7500 9.5000 9.5100 5,363,300
9.8700 9.9100 9.5800 9.5800 1,427,000
9.5600 9.9100 9.4800 9.8600 2,061,600
Weekend
Weekend
5 · 10-Q After market open · 13:00 ET 10-Q ↗
9.4200 9.7100 9.1900 9.4500 2,272,500
4 · 8-K Pre-market · 07:40 ET 8-K ↗
9.1200 9.3600 9.0500 9.2800 2,037,400
8.9800 9.1600 8.8900 9.0900 873,900
8.9700 9.0700 8.8300 8.9400 867,300
8.8100 9.0900 8.7200 9.0400 1,312,300
Weekend
Weekend
8.9100 8.9800 8.7000 8.8500 1,107,100
8.9900 9.1000 8.9700 8.9900 1,080,500
9.0000 9.2900 8.9800 9.0800 1,133,600
9.1800 9.1800 9.0200 9.0500 817,800
9.1300 9.2600 9.0600 9.2200 1,179,700
Weekend
Weekend
9.2100 9.2100 9.0900 9.1000 784,000
9.3400 9.3400 9.1200 9.1400 729,600
9.2700 9.4300 9.2300 9.3100 1,177,500
9.2700 9.3800 9.2100 9.2200 1,370,900
9.2500 9.3200 9.1500 9.2600 662,600
Weekend
Weekend
9.1100 9.2400 9.1100 9.2000 973,700
9.3300 9.4000 9.1100 9.1600 1,052,100
9.1300 9.3800 9.1200 9.3500 1,295,900
8.8400 9.1100 8.8200 9.0800 1,301,100
8.9300 9.0100 8.8400 8.9700 725,300
Weekend
Weekend
9.0100 9.0400 8.7600 8.8100 1,790,200
9.1200 9.1800 8.9200 9.0100 1,210,300
9.1600 9.2400 9.0700 9.1200 1,097,900
9.2100 9.2600 9.1200 9.1200 1,419,400
9.3200 9.3700 9.1600 9.2200 1,299,300
Weekend
Weekend
9.3500 9.4600 9.3000 9.3100 1,074,800
9.3200 9.4300 9.2800 9.3300 1,563,500
9.2900 9.4200 9.2700 9.3400 1,326,100
9.4600 9.4800 9.2600 9.3700 1,873,200
9.6500 9.6500 9.4600 9.5600 2,208,500
Weekend
Weekend
3 · 8-K After-hours · 16:31 ET 8-K ↗
9.4500 9.7200 9.4500 9.6400 1,683,600
9.6200 9.6200 9.3800 9.4600 1,555,800
9.6600 9.7200 9.5900 9.6400 2,277,600
9.6000 9.7400 9.6000 9.6600 2,395,300
9.7600 9.7600 9.5800 9.5900 2,706,800
Weekend
Weekend
9.9300 9.9800 9.7600 9.7800 6,335,600
9.8000 10.0100 9.7600 9.9200 2,982,900
9.7800 9.9700 9.6400 9.7400 2,634,500
9.6500 9.7700 9.5000 9.7700 3,357,200
9.7900 9.8300 9.6100 9.6500 3,296,800
Weekend
Weekend
10.2500 10.2700 9.6800 9.7800 3,414,000
9.2700 9.4900 9.2600 9.4200 1,550,800
9.3500 9.4200 9.2400 9.3100 2,295,900
9.3800 9.4100 9.2600 9.3800 1,467,900
9.5600 9.5700 9.4200 9.4300 1,644,500
Weekend
Weekend
9.5900 9.7500 9.5200 9.5600 1,494,900
9.5300 9.6000 9.4500 9.6000 1,062,000
9.3200 9.5200 9.2700 9.4900 1,866,300
9.3600 9.4100 9.2600 9.3500 1,788,800
No trading
Weekend
Weekend
9.5200 9.5200 9.3700 9.4800 1,545,600
9.6100 9.6100 9.4400 9.5000 2,084,000
9.2800 9.5900 9.2700 9.5700 3,481,800
9.4000 9.5000 9.2300 9.2500 4,189,000
9.5500 9.5800 9.4000 9.4400 1,688,000
Weekend
Weekend
9.2200 9.5900 9.1600 9.5700 1,926,900
8.9700 9.1500 8.9700 9.1000 2,059,200
9.0900 9.1400 9.0300 9.0400 2,423,300
9.0500 9.2100 9.0500 9.0800 2,853,400
9.0000 9.2400 8.9900 9.0200 3,190,500
Weekend
Weekend
9.0600 9.1200 8.9400 9.0100 4,008,300
9.1300 9.1700 9.0100 9.0600 2,144,900
9.0000 9.2800 8.9900 9.2400 1,405,500
8.7200 9.0100 8.6800 9.0000 2,020,200
8.7000 8.7700 8.6100 8.6300 2,553,000
Weekend
Weekend
8.8600 8.8600 8.6700 8.7100 2,385,600
8.8600 8.9000 8.6700 8.7900 2,146,500
2 · 10-Q After market open · 14:09 ET 10-Q ↗
8.5000 8.7700 8.4800 8.7600 4,326,200
1 · 8-K Pre-market · 07:40 ET 8-K ↗
8.7800 8.7900 8.6400 8.7700 2,154,500
8.6600 8.8000 8.6200 8.7500 1,209,100
Weekend
Weekend
8.6400 8.7100 8.5200 8.6400 2,297,000
8.7200 8.8200 8.6300 8.7500 2,232,300
9.0000 9.0000 8.7100 8.7900 1,637,200
9.0200 9.0600 8.9000 8.9600 1,883,300
9.1000 9.1100 8.9700 8.9800 1,528,000
Weekend
Weekend
9.0100 9.1100 8.9500 9.0200 1,083,000
8.9300 9.0200 8.9000 8.9500 2,039,500
9.1200 9.1800 9.0200 9.0300 1,449,800
8.8500 9.0700 8.8500 9.0500 1,469,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise