Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Co SHO
Open calendar →Sunstone Hotel Investors, Inc. Sunstone Hotel Investors, Inc. Common Shares · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 12.5100 · FX 1 USD = 1.277900 SGD · about SGD 15.9865 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 9.14 → 12.51 · 36.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
12.5700
12.6550
12.3800
12.5100
1,874,650
12.6300
12.7500
12.4500
12.6000
3,813,200
12.5200
12.7800
12.4300
12.6100
5,885,600
12.0600
12.4700
11.9900
12.4000
3,923,900
11.8300
12.0000
11.7500
11.9900
5,377,500
Weekend
Weekend
11.9000
12.3400
11.7500
11.8300
9,769,100
11.6000
11.9900
11.5000
11.8700
5,506,500
11.5600
11.6300
11.4400
11.5100
1,689,000
11.4600
11.6600
11.3200
11.6500
1,563,700
11.2800
11.5000
11.2500
11.4400
1,204,700
Weekend
Weekend
11.3700
11.4200
11.2700
11.3100
1,560,500
11.1700
11.3900
11.1300
11.3500
1,857,400
11.1900
11.3000
11.0900
11.2000
1,467,200
11.3500
11.5000
11.1900
11.2200
1,247,100
11.4200
11.4200
11.2300
11.3200
2,085,900
Weekend
Weekend
11.3900
11.4500
11.2700
11.3900
1,821,500
11.1500
11.3500
11.1000
11.3100
2,011,000
11.2800
11.3100
11.1800
11.2100
2,037,600
11.3000
11.3300
11.1500
11.3000
1,412,800
11.2200
11.3400
11.1500
11.3000
1,850,200
Weekend
Weekend
11.1500
11.2000
11.0400
11.1900
1,733,300
11.0300
11.1800
10.9900
11.1400
1,663,700
11.0300
11.1000
10.9500
11.0300
1,964,800
11.1800
11.2800
11.0700
11.0900
1,290,400
11.0400
11.1100
10.9500
11.0900
1,428,600
Weekend
Weekend
10.9900
11.0400
10.8600
11.0400
4,856,900
11.0500
11.1000
11.0100
11.0300
1,432,000
11.0000
11.1300
10.8500
11.0000
2,358,800
11.0100
11.0800
10.9100
11.0100
2,041,100
10.9200
11.0000
10.8500
10.9900
1,500,500
Weekend
Weekend
11.0700
11.1900
10.9800
10.9800
1,113,100
11.0500
11.0500
10.8900
10.9700
2,101,100
10.8000
11.0100
10.7800
10.9900
1,682,500
10.9800
11.1700
10.8600
10.8600
2,733,200
No trading
Weekend
Weekend
10.9400
11.0900
10.9400
11.0600
2,006,400
11.0600
11.1000
10.9700
11.0100
2,990,800
10.9800
11.2000
10.9800
11.0000
3,194,800
11.0800
11.1600
10.9100
10.9600
3,004,300
11.2700
11.2800
11.1000
11.1700
3,323,200
Weekend
Weekend
11.2700
11.3700
11.2000
11.3300
2,480,400
11.1500
11.2300
11.1100
11.1900
1,154,300
11.3200
11.4600
11.2200
11.2300
1,241,000
11.4000
11.4400
11.3000
11.3600
1,196,700
11.1800
11.4000
11.1800
11.3100
1,599,100
Weekend
Weekend
11.3600
11.3800
11.1700
11.2900
1,550,800
11.0500
11.3100
11.0500
11.2800
2,060,900
11.0900
11.2500
11.0500
11.1700
2,048,000
10.9200
11.0700
10.9200
11.0600
2,053,600
10.9000
10.9400
10.7700
10.8900
2,666,600
Weekend
Weekend
10.8600
11.0500
10.2900
10.9400
1,845,500
10.8600
10.9300
10.7800
10.8900
2,534,100
10.6100
10.8300
10.6100
10.8000
2,748,700
10.8500
10.9300
10.6400
10.6400
4,003,900
16 · 8-K
Next filing day · accepted 10 Aug, 18:04 ET
8-K ↗
15 · 424B5
After-hours · 17:28 ET
424B5 ↗
11.0700
11.0700
10.7600
10.8000
3,101,400
Weekend
Weekend
11.2600
11.4300
11.0700
11.0800
3,020,900
14 · 10-Q
After market open · 14:25 ET
10-Q ↗
11.8700
11.8700
11.2200
11.2900
2,760,600
13 · 8-K
Pre-market · 07:35 ET
8-K ↗
11.5800
11.7700
11.5000
11.6800
2,631,200
11.7500
11.9300
11.6000
11.6100
2,783,900
11.8500
11.9500
11.7000
11.7000
2,243,900
Weekend
Weekend
11.7100
11.8200
11.7000
11.7700
1,899,900
11.8000
11.8000
11.5600
11.7000
1,883,600
11.7600
11.8800
11.7400
11.7700
2,448,200
11.8800
11.8800
11.6000
11.7800
1,922,700
11.7800
11.9100
11.7800
11.8200
3,567,300
Weekend
Weekend
11.7500
11.8600
11.6900
11.7400
1,497,700
11.7000
11.7700
11.5600
11.6500
3,246,300
11.8000
11.8900
11.7200
11.7500
3,532,900
11.7500
11.8600
11.6700
11.8500
2,405,600
11.8000
11.8500
11.7100
11.7900
1,163,000
Weekend
Weekend
11.4300
11.7500
11.3900
11.7300
1,834,000
11.5100
11.6700
11.4700
11.5200
2,136,600
11.4100
11.6800
11.4100
11.5300
2,279,100
11.3200
11.3900
11.2300
11.3600
2,382,100
11.2400
11.3300
11.1800
11.3000
2,358,400
Weekend
Weekend
11.2400
11.3600
11.1700
11.2200
2,056,000
11.1200
11.2900
11.0600
11.2300
1,433,500
11.1100
11.1900
10.9900
11.0500
2,413,300
11.1900
11.3000
11.0300
11.1900
4,016,100
11.3700
11.4900
11.1700
11.1800
2,309,400
Weekend
Weekend
No trading
11.2400
11.4300
11.2300
11.3800
1,742,200
11.4000
11.4500
11.1200
11.1700
3,472,400
11.4700
11.5900
11.3900
11.4500
3,919,900
11.8700
12.0600
11.6200
11.6600
4,117,500
Weekend
Weekend
11.5300
11.9200
11.4500
11.9200
12,726,700
11.7000
11.7700
11.4700
11.6000
4,063,800
11.7700
11.8000
11.5300
11.6400
3,321,800
11.7900
12.0000
11.7000
11.7400
4,890,500
12 · 8-K
Pre-market · 07:35 ET
8-K ↗
11.8800
12.0700
11.8300
11.8600
2,495,700
Weekend
Weekend
No trading
11.8600
12.0300
11.8500
11.9100
4,521,000
11.7900
12.0100
11.6700
11.7400
3,268,000
11.7900
11.9000
11.7200
11.8500
2,189,400
11.8300
11.8800
11.6800
11.7800
1,818,100
Weekend
Weekend
11.7500
11.8200
11.6900
11.7200
1,370,600
11.5200
11.7400
11.4500
11.7000
3,384,500
11.5500
11.6500
11.4100
11.4300
1,969,700
11.6000
11.7100
11.4100
11.5800
1,937,700
11.3800
11.6300
11.3800
11.5200
2,024,000
Weekend
Weekend
11.5100
11.5900
11.4600
11.4800
1,732,700
11.2900
11.5300
11.2500
11.5000
1,467,300
11.0400
11.3100
10.9600
11.1900
1,815,600
11.0000
11.1500
10.8800
11.0800
1,829,500
10.7900
11.0000
10.7200
10.9900
2,111,200
11 · 8-K
Pre-market · 07:30 ET
8-K ↗
Weekend
Weekend
10.9100
11.0100
10.7600
10.8200
1,986,100
10.8600
10.9900
10.8000
10.9100
1,600,300
10.9000
11.0500
10.8600
10.8800
2,185,900
10.6500
10.8800
10.6500
10.8600
3,267,700
No trading
Weekend
Weekend
10.7300
10.7400
10.5600
10.6200
2,963,000
10.5000
10.7200
10.3800
10.7100
3,532,600
10.3000
10.5600
10.2500
10.5500
2,559,700
10.3800
10.4100
10.2300
10.2900
2,434,900
10.2300
10.4500
10.1700
10.4000
2,073,700
Weekend
Weekend
10.3400
10.3400
10.1200
10.1500
2,716,200
10.3000
10.5200
10.3000
10.3600
3,468,900
10.2000
10.3100
10.1800
10.2400
1,127,000
10.2700
10.2900
10.1100
10.2400
1,143,900
10.5000
10.5600
10.2500
10.2700
1,183,900
Weekend
Weekend
10.3700
10.5800
10.3300
10.4900
1,472,600
10.3000
10.3900
10.2500
10.3500
1,659,900
10.2900
10.3300
10.1900
10.2500
1,419,800
10 · 10-Q
After market open · 14:30 ET
10-Q ↗
9.7800
10.0500
9.6400
10.0200
1,415,700
9 · 8-K
Pre-market · 07:54 ET
8-K ↗
9.8300
9.9200
9.6900
9.7100
1,318,400
Weekend
Weekend
9.8200
9.9200
9.7800
9.8900
1,329,800
9.8100
9.8800
9.7900
9.8200
1,379,900
9.7000
9.8600
9.7000
9.8300
1,504,600
9.7300
9.8000
9.6600
9.7400
1,130,100
9.6400
9.7700
9.6100
9.6900
869,300
Weekend
Weekend
9.5200
9.6500
9.4800
9.6400
909,100
9.5700
9.6300
9.4600
9.5600
555,800
9.6800
9.6800
9.4800
9.5100
927,500
9.7400
9.8300
9.6100
9.6300
986,900
9.5900
9.7500
9.5400
9.7300
2,399,000
Weekend
Weekend
9.6200
9.7600
9.6200
9.6500
1,603,200
9.5300
9.6700
9.4500
9.5000
1,686,200
9.7000
9.7500
9.5400
9.5700
1,979,000
9.5600
9.8100
9.5400
9.7400
1,389,600
9.5100
9.5800
9.4000
9.5700
1,338,600
Weekend
Weekend
9.4900
9.6000
9.4400
9.5500
2,900,800
9.1700
9.6200
9.1600
9.4600
3,014,300
9.2200
9.2900
9.1500
9.2200
2,936,100
8.9900
9.0800
8.9700
9.0000
2,081,500
8.9700
9.0300
8.8900
9.0300
1,943,000
Weekend
Weekend
No trading
8.9200
9.0400
8.8600
9.0100
1,343,100
9.1100
9.1100
8.9800
8.9900
1,739,700
9.0600
9.1200
8.9400
9.0100
1,910,800
9.0100
9.1000
8.9600
8.9900
1,572,900
Weekend
Weekend
9.1700
9.2100
8.9300
8.9500
1,565,100
9.3100
9.4200
9.2200
9.2500
1,183,800
9.1800
9.2700
9.1000
9.2600
1,193,500
9.0100
9.2100
9.0000
9.0900
1,111,500
9.1200
9.3300
9.0600
9.1100
2,121,000
Weekend
Weekend
9.0400
9.1200
8.8600
8.8800
3,710,200
8.9800
9.1600
8.9700
9.1100
3,114,200
8 · DEFA14A
After-hours · 16:34 ET
DEFA14A ↗
7 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
9.0100
9.1900
8.9900
9.0500
1,539,200
9.2100
9.3000
9.0800
9.0900
1,445,400
9.0400
9.2100
9.0300
9.1100
1,406,100
Weekend
Weekend
9.1500
9.2300
8.9300
8.9300
1,720,300
9.1400
9.2100
9.0300
9.0500
1,055,200
9.2400
9.3100
9.2000
9.2500
1,074,500
9.3000
9.4600
9.2600
9.2900
1,601,400
9.2600
9.4100
9.0200
9.3500
1,949,900
Weekend
Weekend
9.4300
9.4700
9.2500
9.3800
1,757,300
9.6600
9.7000
9.5300
9.5800
1,235,400
9.6300
9.8300
9.5900
9.7100
2,003,100
9.2600
9.5900
9.1900
9.5500
1,723,600
9.2100
9.5000
9.0400
9.4900
2,385,300
Weekend
Weekend
6 · S-3ASR
After-hours · 17:12 ET
S-3ASR ↗
5 · 10-K
After market open · 14:11 ET
10-K ↗
9.4800
9.8200
9.1900
9.2800
3,069,200
4 · 8-K
Pre-market · 07:40 ET
8-K ↗
9.4800
9.6700
9.3000
9.6600
1,817,600
9.2600
9.3800
9.2000
9.3700
1,231,800
9.2600
9.2900
9.1300
9.2600
940,300
9.4000
9.4800
9.1300
9.2600
1,263,200
Weekend
Weekend
9.3300
9.4500
9.2100
9.4000
2,257,500
9.3100
9.4100
9.2400
9.3800
1,948,300
9.3200
9.4500
9.2700
9.2700
1,765,400
9.2900
9.4000
9.2000
9.3400
1,750,800
No trading
Weekend
Weekend
9.2100
9.2900
9.0700
9.2200
1,460,100
9.3700
9.4400
8.9800
9.1700
1,838,300
9.4300
9.4600
9.2600
9.2800
1,687,100
9.1300
9.4000
9.1100
9.3800
1,641,900
9.1100
9.1800
9.0200
9.1200
1,102,300
Weekend
Weekend
9.1000
9.2200
9.0400
9.1500
1,798,300
9.0700
9.1200
8.8900
9.0100
8,260,800
8.8500
9.1500
8.8500
9.0500
4,986,200
8.7800
8.8800
8.6900
8.7800
2,000,500
8.8200
8.8900
8.7200
8.7300
2,548,400
Weekend
Weekend
8.9000
8.9300
8.7500
8.7700
4,261,900
8.8300
9.0000
8.7700
8.9600
1,845,600
8.9100
9.0300
8.7400
8.7500
1,697,100
9.0300
9.0500
8.7500
8.8500
7,354,400
9.0200
9.0800
8.9900
9.0300
1,069,100
Weekend
Weekend
9.1400
9.1400
8.9700
9.0400
1,038,500
9.2700
9.4600
9.1600
9.1700
1,176,400
9.0400
9.3000
9.0400
9.2400
1,319,500
8.9600
9.0900
8.9200
9.0000
1,628,700
No trading
Weekend
Weekend
9.1200
9.2100
9.0300
9.1400
1,490,100
9.0600
9.2400
9.0200
9.1700
1,354,700
9.3400
9.3500
8.9600
9.0300
1,323,600
9.2500
9.4300
9.2500
9.3500
1,322,000
9.1000
9.3200
9.1000
9.2500
1,182,000
Weekend
Weekend
9.3100
9.4800
9.2900
9.4200
1,625,100
9.1700
9.4700
9.1300
9.2900
2,138,500
9.4400
9.4400
9.1400
9.2100
1,367,400
9.2300
9.4700
9.0900
9.4400
2,639,300
9.2300
9.3500
9.0400
9.2900
2,306,200
Weekend
Weekend
8.9500
9.2200
8.8600
9.1300
1,397,800
No trading
9.0700
9.0700
8.9300
8.9400
1,156,700
9.1400
9.1600
9.0900
9.1100
1,022,800
9.0900
9.1400
9.0300
9.1200
925,400
Weekend
Weekend
9.0500
9.1300
9.0300
9.1200
632,600
No trading
9.0300
9.1500
9.0300
9.0900
516,200
9.1400
9.1700
9.0000
9.0400
1,181,300
9.1500
9.2300
9.1200
9.1600
1,353,400
Weekend
Weekend
9.0600
9.1600
9.0500
9.1500
6,667,100
9.3100
9.3100
9.0900
9.1000
1,124,400
9.2400
9.3300
9.1800
9.2200
1,739,200
9.2700
9.2800
9.1500
9.2100
1,645,800
9.3200
9.3300
9.1100
9.2800
1,752,600
Weekend
Weekend
9.2300
9.2900
9.1800
9.2300
1,696,900
9.1400
9.2600
9.0800
9.1800
3,576,100
9.0700
9.2200
9.0000
9.1000
1,816,600
8.9600
9.1100
8.9600
9.0500
1,861,600
8.9400
8.9700
8.8700
8.9100
2,122,000
Weekend
Weekend
8.8700
9.0200
8.8400
8.9300
1,405,700
9.1400
9.1700
8.8700
8.9300
1,590,200
9.1400
9.2100
9.0600
9.1900
1,232,300
9.2700
9.2700
9.0700
9.0800
1,339,900
9.3000
9.3600
9.1700
9.2000
1,426,700
Weekend
Weekend
9.4400
9.4400
9.2400
9.3600
1,102,600
No trading
9.3200
9.4800
9.2900
9.3900
3,375,700
9.2400
9.4300
9.2400
9.3400
2,914,500
9.1100
9.2200
8.9900
9.1700
3,599,300
Weekend
Weekend
9.0600
9.2300
8.9500
9.0600
2,732,100
9.2700
9.3900
8.9800
8.9900
1,514,900
9.1800
9.2600
9.0400
9.1800
1,572,900
9.0700
9.2000
9.0200
9.1300
1,976,700
9.4500
9.5400
9.1100
9.1100
1,859,300
3 · 8-K
Pre-market · 07:30 ET
8-K ↗
Weekend
Weekend
9.3500
9.4900
9.3400
9.4900
1,091,100
9.4700
9.5700
9.3900
9.4300
1,093,500
9.5500
9.7500
9.5000
9.5100
5,363,300
9.8700
9.9100
9.5800
9.5800
1,427,000
9.5600
9.9100
9.4800
9.8600
2,061,600
Weekend
Weekend
2 · 10-Q
After market open · 13:00 ET
10-Q ↗
9.4200
9.7100
9.1900
9.4500
2,272,500
1 · 8-K
Pre-market · 07:40 ET
8-K ↗
9.1200
9.3600
9.0500
9.2800
2,037,400
8.9800
9.1600
8.8900
9.0900
873,900
8.9700
9.0700
8.8300
8.9400
867,300
8.8100
9.0900
8.7200
9.0400
1,312,300
Weekend
Weekend
8.9100
8.9800
8.7000
8.8500
1,107,100
8.9900
9.1000
8.9700
8.9900
1,080,500
9.0000
9.2900
8.9800
9.0800
1,133,600
9.1800
9.1800
9.0200
9.0500
817,800
9.1300
9.2600
9.0600
9.2200
1,179,700
Weekend
Weekend
9.2100
9.2100
9.0900
9.1000
784,000
9.3400
9.3400
9.1200
9.1400
729,600
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.