Strive U.S. Semiconductor SHOC

Open calendar →

Strive U.S. Semiconductor ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 105.5360 · FX 1 USD = 1.266600 SGD · about SGD 133.6719 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.81 → 105.54 · 85.8%
124.62090.71356.805 Sep 25Dec 25Mar 26Jun 26Sep 26

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
104.3400 105.5365 104.7898 105.5360 6,808
100.7600 102.6470 100.2900 102.4990 8,000
101.4600 102.3600 101.4600 102.2550 7,200
101.3100 101.6500 100.4950 101.1920 5,900
103.1300 103.5100 102.7400 103.5100 3,400
Weekend
Weekend
104.7200 105.0600 102.4950 102.6590 5,400
105.3700 105.8630 104.6400 105.8630 8,900
102.8700 103.3700 102.3600 102.8850 6,000
103.5100 103.5500 102.3300 102.9680 5,000
101.8800 102.2200 100.5150 101.4480 9,800
Weekend
Weekend
105.7000 105.7000 103.8850 104.3490 7,100
104.8900 104.8900 104.0400 104.7700 2,900
106.3500 106.3500 103.5690 104.0580 8,100
107.9700 107.9700 105.4600 106.2010 13,900
111.4800 112.4000 111.1300 111.2050 8,100
Weekend
Weekend
109.9100 110.1700 108.8650 109.5940 8,600
109.9500 111.8050 109.9500 110.0740 12,200
109.3100 110.0000 109.0000 109.0000 11,600
107.1200 107.2750 106.3000 106.6290 9,500
108.6000 108.6000 106.0770 106.0770 8,600
Weekend
Weekend
108.7800 108.7800 106.7700 108.3950 10,900
104.9100 108.0800 104.9100 106.7690 12,000
108.3900 109.0000 106.3200 106.3200 8,800
105.1500 107.8850 105.1500 107.4420 12,100
97.8800 101.5170 97.8400 101.3160 8,700
Weekend
Weekend
104.4300 104.4300 99.9500 100.7250 11,700
97.7900 101.2750 97.7700 100.5600 9,500
97.5600 98.7400 93.1900 93.1900 26,600
97.5100 98.9610 96.2750 98.4100 21,200
105.2900 105.2900 99.8720 102.1520 10,400
Weekend
Weekend
107.5000 107.5000 104.0400 104.7100 7,600
108.1800 109.1250 108.1800 108.3230 5,000
107.6500 109.8500 107.3700 109.3300 5,900
107.7300 109.0800 106.8570 108.7900 11,800
105.7000 105.7000 103.4630 103.4630 11,100
Weekend
Weekend
100.5800 104.7500 99.8600 103.3890 22,000
106.9000 108.3900 104.5900 105.2400 22,400
112.1100 112.1100 106.6000 109.5600 11,700
111.5000 112.3000 110.7100 112.3000 12,100
109.7200 110.4500 108.0950 108.4500 9,100
Weekend
Weekend
111.3000 113.7700 110.5700 113.1940 8,400
114.6100 114.6100 112.2900 112.5580 11,700
106.5800 109.6200 106.5800 109.4770 53,300
107.2500 107.4500 104.4300 106.5100 43,400
112.0500 113.7500 111.2000 111.2000 28,000
Weekend
Weekend
No trading
114.3500 116.0000 107.5500 109.1210 24,200
117.5900 119.1300 114.7800 115.0300 21,700
118.6900 122.4250 118.6900 121.9900 15,200
115.7300 117.8990 111.0300 117.7170 30,500
Weekend
Weekend
115.4300 116.5530 114.1820 114.1820 20,800
121.0300 121.8100 115.0000 119.5300 57,900
115.5200 116.1500 112.1850 114.9000 30,300
116.3100 118.2800 114.6200 115.3610 52,400
124.6800 124.6800 122.4900 124.6200 17,200
Weekend
Weekend
No trading
120.7800 122.9020 120.7600 122.4850 15,800
117.5300 118.7000 116.0400 116.4000 29,400
119.5100 120.0700 114.4800 114.4800 20,800
120.1000 120.3900 118.2000 120.2500 23,400
Weekend
Weekend
113.0000 115.6500 113.0000 114.9100 36,400
108.5000 113.5900 108.4600 113.5800 67,000
108.8400 110.4500 106.2200 106.2200 15,100
112.7400 113.7400 103.0000 109.5400 18,700
111.0000 112.1750 108.3050 110.8110 11,300
Weekend
Weekend
111.8100 112.1200 105.8000 105.8000 67,100
113.4800 117.2900 112.5300 116.2510 19,500
119.7600 120.1900 117.2700 118.9200 19,100
115.5400 117.8070 115.5400 117.8070 66,400
111.0000 113.8300 110.8400 113.2030 9,100
Weekend
Weekend
112.8100 113.6100 111.5100 111.6480 10,900
111.1800 112.1800 109.4800 111.5750 12,400
113.0300 113.0300 109.3900 110.8340 17,200
110.1100 112.5000 110.1100 112.0700 13,500
No trading
Weekend
Weekend
107.9100 108.8200 107.5900 107.6570 31,600
106.0900 106.6700 104.7700 106.0600 11,000
103.9400 106.1100 103.8350 106.1100 13,900
100.7200 103.6900 99.1900 102.0270 30,600
103.6500 106.0840 101.0900 102.5500 57,200
Weekend
Weekend
105.0000 106.3030 104.6230 104.6230 13,100
107.6300 109.3650 107.6300 109.0300 20,600
107.1500 108.3900 105.6300 107.6210 19,900
106.2000 106.8000 102.3300 105.6380 11,600
106.7400 108.2800 106.5200 108.0510 23,600
Weekend
Weekend
103.2300 106.4400 103.2300 106.2220 16,900
102.0200 102.9290 100.5630 101.2700 19,800
101.2700 103.1400 100.0000 103.1400 49,100
96.8000 99.0210 96.8000 98.2890 25,500
96.0000 96.1900 94.5200 95.0470 8,400
Weekend
Weekend
94.8900 96.0300 94.8900 95.9790 13,800
94.9000 95.4500 93.7000 95.4500 14,000
93.5500 94.0620 92.8900 94.0300 8,100
92.1000 93.5500 91.4200 92.6700 12,700
95.4700 95.9900 94.2000 95.6100 15,600
Weekend
Weekend
94.6600 96.0200 93.8920 95.8100 22,700
91.4300 92.7000 90.6000 91.6180 14,900
89.8200 90.6780 89.2200 90.6780 13,900
88.8400 89.3300 88.4600 88.8380 6,800
88.9300 88.9300 87.9670 88.7440 10,400
Weekend
Weekend
88.0200 88.7500 88.0200 88.7500 10,000
86.5000 86.9700 85.9850 86.8360 10,300
85.7900 86.3380 84.3700 86.3380 17,200
85.2300 85.8700 84.5100 85.8300 12,200
82.8700 84.5000 82.8700 84.4360 28,400
Weekend
Weekend
82.5500 83.7550 82.5500 83.0960 9,000
80.2800 81.5500 80.2500 81.5340 8,800
79.5000 80.0850 78.7850 80.0090 30,400
74.7600 75.5500 73.8100 75.5500 11,000
74.2400 74.6900 73.7800 74.5890 9,100
Weekend
Weekend
No trading
71.9500 74.1500 71.3100 73.9830 8,200
73.7500 74.5800 73.5680 73.8500 24,100
69.6800 72.0230 69.3800 72.0230 21,200
71.3900 71.3900 67.7030 68.2460 26,500
Weekend
Weekend
71.2700 71.5400 70.3550 70.4900 12,400
74.0600 74.5950 71.7100 71.7600 16,500
74.9200 75.7650 74.9200 75.1760 7,300
73.6400 74.7200 73.2600 74.4500 10,900
74.3700 75.0800 73.4900 73.8900 17,400
Weekend
Weekend
74.3500 74.5000 71.7500 72.3800 12,800
72.1200 75.0500 72.1200 74.2500 43,700
74.9900 74.9900 74.0400 74.0400 5,400
74.5200 75.0500 74.1410 74.6800 12,000
74.5800 75.3400 74.2650 74.4300 11,200
Weekend
Weekend
74.5100 74.6200 72.8200 72.9490 10,000
74.5200 75.4350 73.5800 73.6300 9,200
75.3500 76.2390 75.3500 75.7200 12,300
75.3100 76.3700 74.8600 75.3100 18,400
71.2600 74.5600 70.7910 74.5600 16,500
Weekend
Weekend
72.8200 73.8200 71.5150 71.9100 15,100
74.6800 74.8500 73.1750 74.5900 7,000
74.2300 75.3150 73.8800 74.9300 11,400
73.3800 73.9600 72.6900 73.3410 23,200
75.4500 76.3000 75.0730 76.3000 15,300
Weekend
Weekend
75.5700 76.4890 74.1300 76.0300 14,900
79.0700 79.7700 75.9100 77.8300 35,600
79.4900 80.1270 79.4900 79.9500 16,900
78.7750 78.8800 77.2300 78.4800 12,600
78.2500 78.3650 76.9200 77.5900 22,000
Weekend
Weekend
77.1500 78.3270 77.1500 78.0300 12,400
77.1300 77.2200 76.3750 77.1900 8,000
76.9600 78.2710 76.8000 77.5700 10,900
74.5150 77.1800 74.5150 76.5400 22,300
No trading
Weekend
Weekend
76.8700 77.0800 75.9600 76.4100 11,700
78.6800 79.4250 76.0800 76.0800 15,800
78.1300 78.3580 76.5820 78.0060 9,900
77.1300 77.1300 76.1400 76.2300 9,300
75.2200 77.3400 75.1500 76.8600 50,500
Weekend
Weekend
73.2100 75.9800 73.0800 75.9800 31,100
71.4700 73.2300 71.0500 71.7700 13,800
74.4500 74.4600 70.5500 71.9300 27,100
77.4800 77.8100 73.5000 74.9500 25,000
75.8600 77.7000 75.7400 76.8700 19,300
Weekend
Weekend
77.7700 78.7100 75.8050 76.2200 10,500
79.7450 79.7450 76.2600 78.6900 26,600
78.4400 78.7500 77.9500 78.6200 26,400
76.0000 77.1500 75.8900 76.9200 9,700
74.7600 75.6350 74.3600 75.0700 16,600
Weekend
Weekend
75.1500 75.6600 74.8000 75.3200 10,200
77.1400 77.1400 75.8400 76.0920 11,100
74.6200 76.4500 74.4500 76.0910 13,700
74.8200 75.1200 73.7940 73.8500 14,000
No trading
Weekend
Weekend
76.1100 76.4700 75.3800 75.6500 32,900
75.7000 75.8950 74.8700 74.8700 47,200
73.7400 73.7400 72.6100 73.3700 15,700
74.4600 75.0000 74.1000 74.2400 22,700
73.5900 74.2200 73.5900 73.9600 20,700
Weekend
Weekend
71.9600 73.9200 71.9600 73.6400 10,600
72.5500 72.6900 71.1240 71.4500 14,900
73.4750 73.4750 72.5500 72.9230 12,200
72.2800 73.3000 72.1000 73.2600 21,400
73.2350 73.2350 71.2450 71.4000 16,400
Weekend
Weekend
71.0800 71.4400 70.3200 70.8400 12,000
No trading
69.4700 69.4700 68.6250 68.6250 14,600
69.5900 69.7450 69.3340 69.3500 8,800
68.6600 69.8100 68.6600 69.4000 11,200
Weekend
Weekend
69.7000 69.9920 69.7000 69.8000 8,800
No trading
69.4000 69.5700 69.3200 69.5700 4,500
68.8900 69.4000 68.4550 69.4000 8,800
68.5000 68.8900 68.2930 68.7100 11,400
Weekend
Weekend
67.5100 68.0400 67.3000 67.9600 14,400
66.7800 66.9200 65.8860 66.1500 25,900
67.2000 67.2000 64.5800 64.6100 26,300
67.2100 67.3600 66.7400 67.2000 8,900
68.2100 68.4300 67.2200 67.2300 14,200
Weekend
Weekend
71.0000 71.0000 67.6300 67.7300 22,500
71.1300 71.6200 69.7920 71.5400 19,800
71.2900 72.4000 70.8900 72.2800 10,100
70.5300 71.3200 70.5300 71.2990 10,700
71.1200 71.4200 70.7100 71.1500 35,000
Weekend
Weekend
69.9900 70.7000 69.9900 70.2200 17,200
69.4800 69.6500 69.1700 69.5200 8,000
68.8100 69.8400 68.4500 69.8400 9,000
68.4800 69.3200 68.4800 69.0730 9,200
67.2900 68.5800 67.1950 67.9000 20,100
Weekend
Weekend
67.9000 68.1160 67.5860 68.1160 6,600
No trading
66.6000 67.8700 66.5650 67.5430 23,600
64.8600 65.7550 64.0300 65.7100 45,200
63.9800 65.6770 63.9800 65.6770 11,600
Weekend
Weekend
62.2900 63.3270 60.6200 62.5680 11,700
67.0400 67.4300 62.1100 62.1100 32,600
64.2000 65.8600 64.1700 65.3500 16,400
64.3700 64.6600 63.2930 63.7200 36,200
65.8300 66.8400 64.6210 65.2600 12,800
Weekend
Weekend
63.9100 66.6500 63.9100 66.0800 12,100
67.1900 67.3830 65.2910 65.8000 18,800
68.2900 68.3000 67.7800 68.0860 11,000
68.3100 68.3100 67.3300 67.3700 8,900
68.5800 69.0500 68.1050 68.9700 15,800
Weekend
Weekend
66.6400 66.6400 64.5200 66.6150 23,300
68.9300 68.9300 67.0760 67.3310 31,500
67.9700 69.7480 67.8800 69.0130 12,700
68.5300 69.3230 67.4800 67.4800 12,100
70.1800 70.5300 69.9300 70.1010 13,300
Weekend
Weekend
70.5300 70.6600 69.1400 69.6950 9,000
70.8100 70.8100 69.7100 69.8170 26,500
70.8100 71.4090 70.5800 70.8930 15,900
68.7800 69.8200 68.4500 69.5100 17,100
68.2200 68.7100 68.1350 68.7100 13,500
Weekend
Weekend
67.0400 67.3300 66.9500 67.0900 27,400
64.6900 65.8400 64.6900 65.8400 7,500
65.5200 65.5200 63.3900 64.4400 21,500
65.8800 65.8800 65.3200 65.6740 6,700
66.3200 66.6100 66.0700 66.1260 17,900
Weekend
Weekend
64.9700 65.4980 64.4000 65.3240 10,300
65.8000 66.1600 64.9390 65.3850 23,500
64.6900 65.3150 63.9000 64.8780 17,900
63.5810 64.4940 63.1800 63.5150 18,300
64.2500 65.0020 64.0520 65.0020 12,000
Weekend
Weekend
65.9300 66.0600 62.0570 62.0570 21,800
65.8100 66.0900 65.5300 65.7490 10,900
64.3100 65.8580 64.3100 65.8580 10,900
65.6200 65.6300 63.9530 64.1340 14,800
65.8400 66.0400 65.2360 65.2360 5,900
Weekend
Weekend
64.9100 65.0200 64.2400 64.2400 11,500
64.7600 64.8500 64.2610 64.8500 9,100
62.0400 63.7900 62.0380 63.7900 15,300
62.2500 62.4670 61.8700 62.4670 16,900
62.4000 62.5290 61.9200 61.9800 7,400
Weekend
Weekend
61.6300 61.7300 61.0800 61.6890 4,600
60.7700 61.6200 60.3960 61.4860 7,100
61.5600 61.8500 61.0100 61.5100 8,000
62.2200 62.4900 61.6920 61.8900 8,000
61.4000 62.3670 61.3310 62.3130 10,700
Weekend
Weekend
61.1200 61.3000 61.0600 61.1800 8,500
60.9700 61.7700 60.8400 61.5200 131,400
59.5300 59.6700 58.6500 59.4350 70,600
60.2500 60.2500 59.6200 60.0040 6,100
59.3200 60.0650 59.2800 60.0100 20,600
Weekend
Weekend
59.5390 59.6380 59.2600 59.5120 12,500
59.3700 59.6700 59.3700 59.4740 9,400
58.5200 59.0710 58.4930 58.9900 17,000
57.9000 57.9000 57.4580 57.6710 16,700
57.5900 58.0490 57.5900 57.6020 17,300
Weekend
Weekend
57.2200 57.2950 56.3900 56.8050 8,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.