iShares 0-1 Year Treasury Bond SHV

Open calendar →

iShares 0-1 Year Treasury Bond ETF · ETF · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 110.32 → 110.27 · 0.0%

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 110.2600 110.2700 110.2600 110.2700 2,774,841

Tue, 21 Jul 2026 110.2600 110.2700 110.2500 110.2500 2,926,200

Mon, 20 Jul 2026 110.2600 110.2600 110.2500 110.2600 2,315,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 110.2500 110.2600 110.2500 110.2500 2,994,300

Thu, 16 Jul 2026 110.2100 110.2200 110.2100 110.2100 1,505,900

Wed, 15 Jul 2026 110.2000 110.2100 110.2000 110.2100 1,871,800

Tue, 14 Jul 2026 110.1800 110.2000 110.1800 110.1900 2,048,900

Mon, 13 Jul 2026 110.1600 110.1700 110.1600 110.1600 1,781,000

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 110.1600 110.1700 110.1600 110.1700 2,336,300

Thu, 09 Jul 2026 110.1200 110.1400 110.1200 110.1400 1,954,500

Wed, 08 Jul 2026 110.1100 110.1200 110.1100 110.1200 2,097,600

Tue, 07 Jul 2026 110.1200 110.1200 110.1000 110.1000 2,274,900

Mon, 06 Jul 2026 110.1000 110.1100 110.1000 110.1100 2,022,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 110.0800 110.1000 110.0800 110.0900 3,131,800

Wed, 01 Jul 2026 110.0400 110.0400 110.0300 110.0400 4,614,500

Tue, 30 Jun 2026 110.3400 110.3500 110.3400 110.3500 4,102,500

Mon, 29 Jun 2026 110.3300 110.3400 110.3300 110.3400 2,886,000

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 110.3200 110.3300 110.3200 110.3300 2,883,900

Thu, 25 Jun 2026 110.2800 110.3000 110.2800 110.3000 2,952,000

Wed, 24 Jun 2026 110.2700 110.2800 110.2700 110.2800 1,957,800

Tue, 23 Jun 2026 110.2600 110.2700 110.2600 110.2700 2,225,800

Mon, 22 Jun 2026 110.2500 110.2600 110.2500 110.2500 2,251,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 110.2400 110.2600 110.2400 110.2600 2,155,800

Wed, 17 Jun 2026 110.2200 110.2400 110.2000 110.2000 3,398,800

Tue, 16 Jun 2026 110.2100 110.2300 110.2100 110.2300 1,923,400

Mon, 15 Jun 2026 110.2100 110.2100 110.2000 110.2100 3,215,800

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 110.1900 110.2000 110.1900 110.2000 2,019,900

Thu, 11 Jun 2026 110.1600 110.1700 110.1500 110.1700 3,584,200

Wed, 10 Jun 2026 110.1400 110.1500 110.1400 110.1500 2,934,900

Tue, 09 Jun 2026 110.1300 110.1400 110.1300 110.1400 3,323,600

Mon, 08 Jun 2026 110.1200 110.1300 110.1200 110.1300 2,264,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 110.1300 110.1300 110.1100 110.1200 3,581,400

Thu, 04 Jun 2026 110.1000 110.1000 110.0900 110.0900 2,055,400

Wed, 03 Jun 2026 110.0800 110.0900 110.0800 110.0800 2,075,000

Tue, 02 Jun 2026 110.0700 110.0800 110.0600 110.0800 2,389,900

Mon, 01 Jun 2026 110.0700 110.0700 110.0500 110.0600 3,124,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 110.3700 110.3800 110.3700 110.3800 3,226,000

Thu, 28 May 2026 110.3400 110.3600 110.3400 110.3500 2,284,800

Wed, 27 May 2026 110.3400 110.3500 110.3300 110.3400 1,477,700

Tue, 26 May 2026 110.3200 110.3300 110.3200 110.3200 1,886,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 110.3300 110.3300 110.3100 110.3100 1,781,100

Thu, 21 May 2026 110.2800 110.2900 110.2800 110.2900 1,954,900

Wed, 20 May 2026 110.2700 110.2800 110.2700 110.2800 2,383,700

Tue, 19 May 2026 110.2600 110.2700 110.2500 110.2600 2,789,500

Mon, 18 May 2026 110.2400 110.2500 110.2400 110.2500 2,733,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 110.2300 110.2400 110.2300 110.2400 2,044,800

Thu, 14 May 2026 110.2000 110.2100 110.2000 110.2000 2,383,000

Wed, 13 May 2026 110.1900 110.2000 110.1900 110.1900 3,562,300

Tue, 12 May 2026 110.1900 110.1900 110.1800 110.1900 1,516,100

Mon, 11 May 2026 110.1800 110.1800 110.1700 110.1800 1,903,300

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 110.1700 110.1800 110.1600 110.1800 1,739,500

Thu, 07 May 2026 110.1400 110.1400 110.1300 110.1400 2,269,700

Wed, 06 May 2026 110.1200 110.1300 110.1200 110.1300 2,295,600

Tue, 05 May 2026 110.1100 110.1200 110.1100 110.1100 3,063,800

Mon, 04 May 2026 110.1100 110.1100 110.1000 110.1100 2,381,600

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 110.1000 110.1000 110.0900 110.0900 3,437,600

Thu, 30 Apr 2026 110.3800 110.3900 110.3800 110.3900 3,425,600

Wed, 29 Apr 2026 110.3800 110.3800 110.3700 110.3700 2,011,700

Tue, 28 Apr 2026 110.3600 110.3700 110.3600 110.3700 1,371,000

Mon, 27 Apr 2026 110.3500 110.3700 110.3500 110.3600 1,687,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 110.3500 110.3600 110.3400 110.3500 3,576,800

Thu, 23 Apr 2026 110.3100 110.3200 110.3100 110.3200 2,635,100

Wed, 22 Apr 2026 110.3100 110.3100 110.3000 110.3100 1,412,900

Tue, 21 Apr 2026 110.3000 110.3000 110.2900 110.2900 2,684,900

Mon, 20 Apr 2026 110.2800 110.2900 110.2800 110.2800 2,604,000

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 110.2700 110.2800 110.2700 110.2800 2,804,200

Thu, 16 Apr 2026 110.2300 110.2400 110.2300 110.2300 2,030,700

Wed, 15 Apr 2026 110.2200 110.2300 110.2200 110.2200 3,409,000

Tue, 14 Apr 2026 110.2100 110.2200 110.2100 110.2200 3,486,200

Mon, 13 Apr 2026 110.2000 110.2100 110.2000 110.2000 3,801,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 110.2000 110.2100 110.1900 110.2000 2,636,200

Thu, 09 Apr 2026 110.1600 110.1800 110.1600 110.1700 3,146,200

Wed, 08 Apr 2026 110.1500 110.1600 110.1500 110.1500 5,101,200

Tue, 07 Apr 2026 110.1400 110.1500 110.1300 110.1400 1,797,200

Mon, 06 Apr 2026 110.1300 110.1300 110.1200 110.1300 3,143,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 110.1100 110.1300 110.1100 110.1200 3,924,900

Wed, 01 Apr 2026 110.0900 110.0900 110.0800 110.0800 5,695,400

Tue, 31 Mar 2026 110.3800 110.3900 110.3800 110.3900 7,304,800

Mon, 30 Mar 2026 110.3700 110.3800 110.3700 110.3800 3,320,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 110.3500 110.3600 110.3500 110.3600 2,681,900

Thu, 26 Mar 2026 110.3300 110.3300 110.3200 110.3200 2,526,800

Wed, 25 Mar 2026 110.3200 110.3200 110.3100 110.3200 1,713,000

Tue, 24 Mar 2026 110.3000 110.3100 110.3000 110.3100 1,956,100

Mon, 23 Mar 2026 110.2800 110.3000 110.2800 110.3000 4,869,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 110.2800 110.2900 110.2800 110.2800 4,833,200

Thu, 19 Mar 2026 110.2500 110.2600 110.2500 110.2500 2,497,800

Wed, 18 Mar 2026 110.2500 110.2600 110.2500 110.2500 1,336,500

Tue, 17 Mar 2026 110.2500 110.2500 110.2400 110.2500 2,496,500

Mon, 16 Mar 2026 110.2300 110.2400 110.2300 110.2400 2,179,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 110.2300 110.2300 110.2200 110.2300 6,686,000

Thu, 12 Mar 2026 110.2000 110.2000 110.1900 110.1900 3,208,100

Wed, 11 Mar 2026 110.1900 110.1900 110.1800 110.1900 1,975,300

Tue, 10 Mar 2026 110.1800 110.1900 110.1700 110.1800 3,310,200

Mon, 09 Mar 2026 110.1700 110.1700 110.1600 110.1700 4,277,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 110.1600 110.1700 110.1600 110.1600 5,782,500

Thu, 05 Mar 2026 110.1300 110.1300 110.1200 110.1300 2,198,700

Wed, 04 Mar 2026 110.1200 110.1200 110.1100 110.1100 2,198,200

Tue, 03 Mar 2026 110.1100 110.1100 110.1000 110.1100 3,484,500

Mon, 02 Mar 2026 110.1100 110.1100 110.1000 110.1000 3,536,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 110.4000 110.4000 110.3900 110.3900 5,135,900

Thu, 26 Feb 2026 110.3600 110.3700 110.3600 110.3600 1,870,600

Wed, 25 Feb 2026 110.3600 110.3600 110.3500 110.3500 1,731,900

Tue, 24 Feb 2026 110.3400 110.3500 110.3400 110.3400 2,226,400

Mon, 23 Feb 2026 110.3300 110.3400 110.3300 110.3300 2,780,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 110.3300 110.3300 110.3200 110.3200 3,398,900

Thu, 19 Feb 2026 110.2900 110.3000 110.2900 110.3000 2,156,600

Wed, 18 Feb 2026 110.2900 110.2900 110.2800 110.2800 2,050,200

Tue, 17 Feb 2026 110.2700 110.2800 110.2700 110.2800 1,901,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 110.2700 110.2700 110.2600 110.2700 2,192,500

Thu, 12 Feb 2026 110.2300 110.2300 110.2200 110.2200 2,324,000

Wed, 11 Feb 2026 110.2100 110.2200 110.2100 110.2100 2,625,100

Tue, 10 Feb 2026 110.2100 110.2100 110.2000 110.2000 3,213,600

Mon, 09 Feb 2026 110.1800 110.2000 110.1800 110.2000 3,142,100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 110.1900 110.1900 110.1800 110.1800 5,666,800

Thu, 05 Feb 2026 110.1500 110.1600 110.1400 110.1600 3,621,800

Wed, 04 Feb 2026 110.1400 110.1400 110.1300 110.1300 3,051,700

Tue, 03 Feb 2026 110.1200 110.1300 110.1200 110.1300 3,391,400

Mon, 02 Feb 2026 110.1200 110.1200 110.1100 110.1200 3,828,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 110.4400 110.4500 110.4400 110.4400 3,285,700

Thu, 29 Jan 2026 110.4100 110.4200 110.4100 110.4100 3,034,800

Wed, 28 Jan 2026 110.4000 110.4100 110.4000 110.4000 1,828,300

Tue, 27 Jan 2026 110.4000 110.4000 110.3900 110.4000 2,090,400

Mon, 26 Jan 2026 110.3800 110.3900 110.3800 110.3800 1,833,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 110.3700 110.3800 110.3700 110.3700 2,437,200

Thu, 22 Jan 2026 110.3400 110.3500 110.3400 110.3400 4,150,000

Wed, 21 Jan 2026 110.3400 110.3400 110.3300 110.3400 3,360,500

Tue, 20 Jan 2026 110.3300 110.3300 110.3200 110.3200 3,367,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 110.3100 110.3200 110.3100 110.3100 2,621,200

Thu, 15 Jan 2026 110.2800 110.2800 110.2700 110.2800 2,944,500

Wed, 14 Jan 2026 110.2700 110.2700 110.2600 110.2700 2,449,900

Tue, 13 Jan 2026 110.2600 110.2600 110.2500 110.2600 2,948,400

Mon, 12 Jan 2026 110.2500 110.2600 110.2500 110.2600 2,279,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 110.2400 110.2500 110.2400 110.2500 2,455,900

Thu, 08 Jan 2026 110.2200 110.2200 110.2100 110.2200 2,781,000

Wed, 07 Jan 2026 110.2100 110.2100 110.2000 110.2100 2,450,200

Tue, 06 Jan 2026 110.2000 110.2000 110.1900 110.1900 2,899,100

Mon, 05 Jan 2026 110.1800 110.1900 110.1800 110.1900 1,921,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 110.1700 110.1800 110.1700 110.1700 2,411,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 110.1400 110.1500 110.1400 110.1500 2,338,800

Tue, 30 Dec 2025 110.1300 110.1300 110.1200 110.1200 2,135,900

Mon, 29 Dec 2025 110.1100 110.1200 110.1100 110.1100 2,178,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 110.1000 110.1100 110.0900 110.1100 2,439,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 110.0600 110.0700 110.0600 110.0700 1,539,200

Tue, 23 Dec 2025 110.0400 110.0500 110.0400 110.0400 2,922,400

Mon, 22 Dec 2025 110.0300 110.0400 110.0300 110.0400 3,061,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 110.0200 110.0300 110.0200 110.0200 3,193,000

Thu, 18 Dec 2025 110.3500 110.3600 110.3500 110.3600 2,101,000

Wed, 17 Dec 2025 110.3400 110.3400 110.3300 110.3400 1,986,700

Tue, 16 Dec 2025 110.3300 110.3300 110.3200 110.3300 2,424,800

Mon, 15 Dec 2025 110.3200 110.3200 110.3100 110.3200 2,455,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 110.3000 110.3000 110.2900 110.3000 1,883,900

Thu, 11 Dec 2025 110.2600 110.2700 110.2500 110.2700 2,275,500

Wed, 10 Dec 2025 110.2400 110.2500 110.2300 110.2500 4,006,500

Tue, 09 Dec 2025 110.2300 110.2300 110.2200 110.2200 2,463,500

Mon, 08 Dec 2025 110.2100 110.2200 110.2100 110.2100 2,922,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 110.2000 110.2100 110.2000 110.2000 2,290,200

Thu, 04 Dec 2025 110.1700 110.1800 110.1600 110.1600 3,668,900

Wed, 03 Dec 2025 110.1500 110.1600 110.1500 110.1600 4,578,500

Tue, 02 Dec 2025 110.1300 110.1400 110.1300 110.1400 1,888,200

Mon, 01 Dec 2025 110.1200 110.1200 110.1100 110.1200 3,505,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 110.4600 110.4600 110.4500 110.4500 2,504,400

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 110.4200 110.4300 110.4200 110.4200 1,898,700

Tue, 25 Nov 2025 110.4000 110.4000 110.3900 110.4000 1,860,900

Mon, 24 Nov 2025 110.3800 110.3900 110.3800 110.3900 1,975,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 110.3700 110.3800 110.3700 110.3800 2,488,800

Thu, 20 Nov 2025 110.3400 110.3400 110.3300 110.3400 3,212,600

Wed, 19 Nov 2025 110.3200 110.3300 110.3200 110.3300 2,480,300

Tue, 18 Nov 2025 110.3100 110.3200 110.3100 110.3200 2,445,400

Mon, 17 Nov 2025 110.2900 110.3000 110.2900 110.3000 2,194,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 110.2900 110.2900 110.2800 110.2900 3,229,400

Thu, 13 Nov 2025 110.2500 110.2600 110.2500 110.2600 2,135,500

Wed, 12 Nov 2025 110.2500 110.2500 110.2400 110.2500 1,842,200

Tue, 11 Nov 2025 110.2400 110.2400 110.2300 110.2400 1,703,800

Mon, 10 Nov 2025 110.2300 110.2400 110.2300 110.2400 2,445,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 110.2300 110.2300 110.2200 110.2300 2,216,300

Thu, 06 Nov 2025 110.1700 110.1900 110.1700 110.1900 2,422,700

Wed, 05 Nov 2025 110.1600 110.1700 110.1600 110.1700 2,062,900

Tue, 04 Nov 2025 110.1500 110.1600 110.1500 110.1600 3,393,000

Mon, 03 Nov 2025 110.1500 110.1500 110.1400 110.1500 4,062,900

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 110.5000 110.5000 110.4900 110.4900 2,912,400

Thu, 30 Oct 2025 110.4600 110.4700 110.4600 110.4700 2,092,500

Wed, 29 Oct 2025 110.4800 110.4800 110.4500 110.4600 3,416,300

Tue, 28 Oct 2025 110.4600 110.4700 110.4600 110.4700 1,509,400

Mon, 27 Oct 2025 110.4500 110.4600 110.4400 110.4600 2,173,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 110.4300 110.4400 110.4300 110.4300 2,995,100

Thu, 23 Oct 2025 110.4000 110.4100 110.4000 110.4100 1,554,700

Wed, 22 Oct 2025 110.3900 110.4000 110.3900 110.4000 1,573,900

Tue, 21 Oct 2025 110.3900 110.3900 110.3800 110.3800 2,140,000

Mon, 20 Oct 2025 110.3700 110.3700 110.3600 110.3700 1,369,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 110.3600 110.3600 110.3500 110.3600 1,471,100

Thu, 16 Oct 2025 110.3100 110.3200 110.3100 110.3100 2,001,000

Wed, 15 Oct 2025 110.3000 110.3100 110.2900 110.2900 2,007,600

Tue, 14 Oct 2025 110.2900 110.3000 110.2900 110.3000 2,144,600

Mon, 13 Oct 2025 110.2800 110.2800 110.2700 110.2700 3,202,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 110.2800 110.2900 110.2700 110.2800 3,878,000

Thu, 09 Oct 2025 110.2300 110.2400 110.2300 110.2300 2,873,200

Wed, 08 Oct 2025 110.2200 110.2200 110.2100 110.2200 2,069,500

Tue, 07 Oct 2025 110.2000 110.2100 110.2000 110.2000 2,531,700

Mon, 06 Oct 2025 110.1900 110.2000 110.1900 110.1900 2,485,200

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 110.2000 110.2000 110.1900 110.2000 2,090,700

Thu, 02 Oct 2025 110.1600 110.1600 110.1500 110.1600 2,008,900

Wed, 01 Oct 2025 110.1500 110.1500 110.1400 110.1500 3,446,000

Tue, 30 Sep 2025 110.4900 110.4900 110.4800 110.4900 4,237,800

Mon, 29 Sep 2025 110.4700 110.4800 110.4700 110.4800 2,385,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 110.4700 110.4700 110.4600 110.4700 1,942,600

Thu, 25 Sep 2025 110.4300 110.4400 110.4300 110.4300 2,470,800

Wed, 24 Sep 2025 110.4300 110.4300 110.4200 110.4200 1,632,200

Tue, 23 Sep 2025 110.4200 110.4200 110.4100 110.4100 3,294,200

Mon, 22 Sep 2025 110.4000 110.4100 110.4000 110.4100 1,859,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 110.3900 110.4000 110.3900 110.4000 1,902,500

Thu, 18 Sep 2025 110.3700 110.3700 110.3600 110.3600 2,264,400

Wed, 17 Sep 2025 110.3600 110.3600 110.3500 110.3500 2,844,800

Tue, 16 Sep 2025 110.3400 110.3400 110.3300 110.3400 2,019,900

Mon, 15 Sep 2025 110.3100 110.3200 110.3100 110.3200 4,698,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 110.3100 110.3200 110.3000 110.3000 2,703,700

Thu, 11 Sep 2025 110.2700 110.2800 110.2700 110.2800 2,148,200

Wed, 10 Sep 2025 110.2600 110.2600 110.2500 110.2600 2,305,700

Tue, 09 Sep 2025 110.2600 110.2600 110.2400 110.2400 1,925,400

Mon, 08 Sep 2025 110.2400 110.2500 110.2400 110.2500 1,786,600

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 110.2200 110.2300 110.2200 110.2300 2,586,400

Thu, 04 Sep 2025 110.1500 110.1700 110.1500 110.1700 2,439,900

Wed, 03 Sep 2025 110.1300 110.1500 110.1300 110.1500 3,009,300

Tue, 02 Sep 2025 110.1200 110.1300 110.1100 110.1300 3,894,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 110.4800 110.5000 110.4800 110.4900 4,761,000

Thu, 28 Aug 2025 110.4400 110.4500 110.4400 110.4400 2,172,200

Wed, 27 Aug 2025 110.4200 110.4300 110.4200 110.4300 2,575,800

Tue, 26 Aug 2025 110.4100 110.4200 110.4100 110.4100 1,735,600

Mon, 25 Aug 2025 110.4000 110.4100 110.4000 110.4000 2,672,200

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 110.3800 110.4000 110.3700 110.4000 4,058,700

Thu, 21 Aug 2025 110.3400 110.3500 110.3300 110.3300 2,232,300

Wed, 20 Aug 2025 110.3400 110.3400 110.3300 110.3400 2,352,200

Tue, 19 Aug 2025 110.3100 110.3300 110.3100 110.3300 3,473,600

Mon, 18 Aug 2025 110.3000 110.3100 110.3000 110.3000 2,448,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 110.3000 110.3000 110.2900 110.2900 2,051,000

Thu, 14 Aug 2025 110.2700 110.2700 110.2600 110.2600 2,417,100

Wed, 13 Aug 2025 110.2500 110.2600 110.2500 110.2600 2,160,100

Tue, 12 Aug 2025 110.2300 110.2400 110.2300 110.2400 2,332,000

Mon, 11 Aug 2025 110.2100 110.2200 110.2100 110.2200 1,887,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 110.2100 110.2100 110.2000 110.2100 3,333,100

Thu, 07 Aug 2025 110.1700 110.1700 110.1600 110.1700 2,560,600

Wed, 06 Aug 2025 110.1500 110.1600 110.1400 110.1600 2,470,400

Tue, 05 Aug 2025 110.1400 110.1500 110.1300 110.1300 4,247,700

Mon, 04 Aug 2025 110.1300 110.1400 110.1200 110.1400 5,236,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 110.1100 110.1200 110.1000 110.1200 5,053,700

Thu, 31 Jul 2025 110.4200 110.4200 110.4100 110.4100 4,128,800

Wed, 30 Jul 2025 110.4100 110.4200 110.4000 110.4000 2,720,200

Tue, 29 Jul 2025 110.4000 110.4100 110.4000 110.4100 2,426,900

Mon, 28 Jul 2025 110.3900 110.3900 110.3800 110.3900 2,756,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 110.3700 110.3800 110.3700 110.3800 1,781,300

Thu, 24 Jul 2025 110.3300 110.3400 110.3300 110.3400 3,358,700

Wed, 23 Jul 2025 110.3300 110.3400 110.3200 110.3300 2,738,500

Tue, 22 Jul 2025 110.3200 110.3200 110.3100 110.3200 1,686,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.