Sherwin-Williams Company (The) SHW

Open calendar →

Sherwin-Williams Company (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 337.0600 · FX 1 USD = 1.277900 SGD · about SGD 430.7290 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 331.75 → 337.06 · 1.6%
372.600332.800293.000 1,2 3 4 5 6 7 8 9 10,11 12 13,14 15 16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
342.5700 342.5200 335.9000 337.0600 1,479,553
335.0900 346.1900 334.7900 345.6300 1,697,900
339.3000 339.3100 333.3700 337.2700 1,226,400
332.9500 338.4700 331.6100 336.0100 1,693,300
332.5500 333.6000 329.9500 331.6100 1,227,900
Weekend
Weekend
338.0900 343.6400 331.7600 335.2000 1,792,900
330.2200 339.7800 330.0000 336.9200 2,207,100
321.8200 324.8900 319.7800 324.5400 1,403,300
320.7900 324.1200 318.9700 324.1000 1,245,300
316.1300 322.4200 315.0000 320.2100 932,300
Weekend
Weekend
320.8700 322.0000 318.0600 319.3600 885,500
312.4700 321.3900 311.2300 321.0300 1,495,200
317.5500 318.1700 311.1200 315.0000 1,745,900
320.3600 322.8500 318.1900 321.1600 1,366,500
318.7100 320.5400 315.6400 318.4600 1,323,300
Weekend
Weekend
324.9900 326.3100 318.8500 319.5100 1,571,600
320.6400 321.6700 313.2600 320.7800 1,627,100
331.1000 331.2600 322.4200 323.2700 1,403,300
18 · 8-K After market open · 11:05 ET 8-K ↗
333.7400 336.5400 327.9300 330.4400 2,223,500
325.7300 333.3100 323.3800 332.7900 1,470,500
Weekend
Weekend
321.0600 330.1300 320.5100 329.1000 1,843,800
324.8500 326.2000 316.5700 320.4000 2,490,600
325.4400 327.9200 323.1500 326.4600 2,260,600
326.1300 329.4800 324.6100 328.3500 1,647,900
326.0000 326.0000 320.6500 321.3100 1,511,600
Weekend
Weekend
318.0500 321.3900 314.3800 320.7300 2,851,200
327.8800 328.4400 320.6400 320.9400 1,508,300
324.7700 327.4300 318.7600 321.4600 1,642,000
324.4900 325.5500 318.9200 323.2200 1,246,200
321.0100 327.3900 317.8500 324.5000 1,795,800
Weekend
Weekend
321.5600 324.9100 317.5500 323.3100 2,172,200
320.0000 320.0000 315.4200 317.4400 1,772,900
322.8700 326.4800 319.6100 320.6400 1,259,200
330.2400 332.3400 325.5700 326.0900 1,208,100
No trading
Weekend
Weekend
330.6900 333.9500 330.6900 333.7100 977,700
335.2100 336.0700 327.7800 332.2600 1,576,900
333.9700 335.8300 330.6000 331.2500 1,401,400
337.9100 337.9100 328.9000 329.9500 1,471,900
341.5000 342.3900 338.0400 338.8100 2,134,100
Weekend
Weekend
348.1800 348.7800 343.0000 344.8600 1,618,500
346.0000 347.4800 343.0400 345.2100 1,264,000
352.0000 355.5100 347.5400 348.6600 1,655,300
350.5000 352.5300 346.1900 350.4500 1,271,500
346.6400 350.3900 345.1400 346.7300 1,670,000
Weekend
Weekend
347.3800 350.0200 345.7100 346.5900 1,686,400
346.8700 349.9600 340.5000 346.9100 1,828,500
351.2600 356.8800 350.6100 353.5900 1,538,300
349.7600 352.1900 345.1500 345.2700 1,217,700
355.0900 356.6900 348.7400 349.9700 2,192,200
Weekend
Weekend
360.7200 361.5800 356.8700 359.1000 1,123,200
363.4500 363.9500 358.3700 361.5500 1,723,100
367.4500 367.4500 359.4000 360.2000 1,766,300
361.3600 367.9300 360.9500 364.4200 1,132,800
368.3200 368.3200 361.1500 362.7100 1,621,400
Weekend
Weekend
365.4100 372.1600 363.8600 369.7300 1,573,300
369.8900 371.5300 362.1300 363.4200 1,876,700
363.3200 369.7600 362.3900 369.6800 1,984,000
359.0800 364.4900 356.9400 361.5700 2,572,200
348.6200 354.3300 347.3200 354.2200 2,083,100
Weekend
Weekend
343.1800 343.1800 337.4800 340.8500 1,674,700
345.8900 346.5700 340.1200 344.8400 1,763,700
352.0000 352.0000 338.3100 343.8800 3,370,300
17 · 10-Q After market open · 13:54 ET 10-Q ↗
347.4900 357.2700 343.1100 354.2700 3,746,300
16 · 8-K Pre-market · 07:05 ET 8-K ↗
325.0000 329.7700 320.0000 327.2700 3,207,800
Weekend
Weekend
313.2600 320.1400 313.0100 317.5100 2,021,300
308.4000 315.7900 301.1000 310.5400 2,446,300
321.0500 322.7900 318.3200 319.9100 2,765,700
324.3500 324.3500 317.5000 318.4600 1,285,500
331.6700 333.3400 323.2200 323.6000 1,481,900
Weekend
Weekend
336.4100 343.6900 330.3700 331.3200 1,665,700
331.2900 339.2300 330.9800 338.1400 1,629,200
329.9900 335.5100 328.6000 332.2900 2,504,200
333.1200 334.9000 327.3800 328.5000 1,486,200
332.1900 335.3500 327.5300 328.9700 2,081,800
Weekend
Weekend
333.9800 337.2000 332.1400 333.9900 1,125,200
333.6800 333.9500 329.5000 332.0300 1,314,400
332.9000 335.0000 327.8600 330.5700 2,232,200
353.3000 353.6700 339.8000 342.2600 2,459,800
353.1300 353.6100 344.3600 349.1300 1,688,000
Weekend
Weekend
No trading
348.7400 352.4800 342.1200 352.4800 2,078,700
344.0400 351.9800 342.1600 346.0500 2,485,600
342.8000 345.9900 340.0500 344.3200 2,455,900
342.9900 344.5600 340.3000 344.3000 3,913,300
Weekend
Weekend
339.7300 345.7700 337.0600 344.0700 8,235,100
335.4000 344.0000 335.4000 339.0800 2,606,700
327.3200 337.7100 326.1200 333.1300 2,847,700
322.0000 329.8800 320.2300 322.9000 3,080,600
315.9800 322.2900 315.7100 316.9000 3,160,000
Weekend
Weekend
No trading
315.7600 322.5000 314.8300 320.7900 4,269,200
322.7800 324.0900 312.1700 313.8000 2,035,600
323.9800 326.0000 319.7000 322.4400 2,416,800
324.6400 327.3300 319.3900 320.2400 2,678,800
Weekend
Weekend
321.4800 323.5700 316.9100 317.3000 1,954,100
305.3200 317.1500 304.1700 316.8900 2,959,200
309.9900 310.5900 303.7000 303.9100 1,821,600
15 · 8-K After market open · 10:11 ET 8-K ↗
302.9600 310.7000 302.4100 310.5500 2,589,100
302.0000 304.4300 299.0200 299.5500 2,442,000
Weekend
Weekend
301.3400 308.0000 301.3400 305.3000 2,470,200
301.0200 303.0000 296.7300 300.0900 1,876,600
300.5100 302.0300 295.6600 296.4900 2,042,600
291.9900 295.5700 289.8600 293.0000 2,048,100
299.9500 303.6900 292.3900 294.8600 2,396,300
Weekend
Weekend
305.4200 309.1500 303.5300 303.8400 2,569,600
308.0000 308.7500 303.2000 305.1400 1,974,600
312.0000 315.5600 309.0900 309.9700 2,683,300
312.0000 314.4500 308.8300 311.2500 2,104,100
No trading
Weekend
Weekend
310.5600 312.5900 307.5000 309.0800 1,274,400
303.4700 311.9900 298.9300 309.3400 2,113,900
299.0200 308.0800 295.0000 307.7000 2,727,300
298.9000 301.2300 294.3200 299.0500 2,147,000
301.5000 308.1600 300.9200 302.7800 1,897,200
Weekend
Weekend
308.2500 308.2500 300.0500 300.1000 3,849,800
309.3400 310.9700 306.9300 309.1800 2,588,400
309.8700 310.5700 302.8700 306.3400 3,838,000
312.5200 313.5600 309.7100 311.5800 1,721,700
317.0200 317.6500 311.7200 312.7000 1,787,000
Weekend
Weekend
323.1900 323.9800 315.8300 316.8200 1,249,700
326.7600 328.9900 318.2700 320.2100 1,828,200
323.0000 327.0600 321.0500 323.6300 2,628,300
312.3000 313.3300 307.0500 312.4600 1,480,800
315.0500 318.9200 310.2700 310.4900 1,942,100
Weekend
Weekend
323.1800 324.9100 317.4100 318.0000 1,378,300
320.6800 323.7300 319.2200 321.6100 2,165,700
320.0000 321.4500 313.4000 317.8500 2,095,400
14 · 10-Q After market open · 14:38 ET 10-Q ↗
342.0300 344.0500 321.0800 324.2700 2,439,800
13 · 8-K Pre-market · 07:05 ET 8-K ↗
340.7100 343.4300 335.6500 336.1000 1,836,900
Weekend
Weekend
12 · 8-K After-hours · 17:07 ET 8-K ↗
336.7400 338.5800 333.7800 337.7000 1,692,900
336.0200 338.0500 331.5100 337.6600 1,190,200
339.6600 342.4800 333.2900 335.1500 1,309,500
343.9400 345.4100 332.1100 334.6100 1,490,000
343.7600 344.9800 340.0600 343.9300 1,314,400
Weekend
Weekend
338.6400 350.5900 337.0700 345.5500 2,683,300
334.6100 338.9000 331.1000 333.3400 1,396,300
333.8000 334.5500 326.2600 328.8400 1,649,000
334.9800 336.2800 333.2800 333.6000 1,176,500
334.1800 336.4900 327.1100 334.3800 1,499,200
Weekend
Weekend
335.7200 337.2500 331.8000 336.1100 1,427,000
332.0500 339.3200 330.0000 335.7300 1,506,800
331.7900 338.1200 329.5100 335.6700 1,949,800
315.1900 316.0000 310.6100 313.9600 1,329,600
316.5300 318.1400 313.7200 316.3900 1,155,200
Weekend
Weekend
No trading
319.0100 324.1600 312.4600 318.0000 1,768,100
323.4300 331.1000 322.9600 325.7000 1,835,900
319.6900 323.2900 313.6800 320.5500 1,769,100
318.5000 322.1600 315.0000 315.9000 1,942,800
Weekend
Weekend
318.4200 320.9500 314.8400 315.3700 1,291,800
317.5200 326.6200 317.3200 319.5500 2,058,000
318.1300 322.0700 313.3300 321.9500 1,860,100
311.0900 316.7100 308.9400 313.7000 1,913,900
306.4900 318.5400 306.2700 313.9500 1,962,800
Weekend
Weekend
308.7900 312.0400 301.5800 303.5300 2,708,500
306.9700 310.4700 303.4200 310.3800 2,391,600
316.3500 318.3200 310.2600 312.1200 2,092,300
325.0000 325.0000 320.1400 320.7000 1,497,900
324.7000 327.5300 321.5500 322.7100 1,192,600
Weekend
Weekend
321.5000 329.3700 318.9200 319.7800 1,451,100
321.8600 324.8900 317.4400 317.7000 1,549,500
329.3000 330.1600 321.7400 322.7400 1,530,800
11 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 07:59 ET DEF 14A ↗
332.4500 337.2300 329.2600 330.3300 1,418,600
324.5200 333.4800 321.3700 333.4000 2,189,600
Weekend
Weekend
330.8700 331.6800 325.0900 329.8800 1,827,100
342.8000 343.4300 332.6600 335.4500 1,802,200
349.2000 349.2500 343.8900 347.6700 1,277,700
343.9600 350.8900 337.8900 348.8300 1,711,100
355.5100 357.4700 345.6600 356.1000 1,690,900
Weekend
Weekend
9 · PRE 14A After market open · 12:28 ET PRE 14A ↗
356.5000 363.0600 353.5500 362.5900 1,936,000
359.7400 361.7800 354.5900 360.5000 1,222,800
368.5200 368.5300 354.4400 357.2500 1,532,300
367.2100 368.8200 363.2200 364.7300 1,759,700
358.9400 365.8300 357.7300 364.2700 1,664,400
Weekend
Weekend
358.2600 364.4400 357.1300 360.6300 1,652,900
8 · 10-K After market open · 14:54 ET 10-K ↗
363.6800 365.5800 356.8100 357.6100 1,627,800
368.0000 368.9000 364.7500 365.7600 1,188,700
370.2000 372.4500 364.7200 367.9400 1,336,000
No trading
Weekend
Weekend
374.4500 377.7700 367.2200 368.8900 2,162,200
370.0000 374.8700 367.3700 372.6000 2,305,600
363.9000 367.2400 362.8300 366.9700 1,451,500
363.6100 365.9600 359.8200 364.6500 1,655,600
7 · 8-K After market open · 09:55 ET 8-K ↗
362.2200 362.7400 357.6700 360.6000 1,761,500
Weekend
Weekend
363.2300 367.4600 361.1000 361.9800 2,355,500
369.2100 369.2200 360.2900 361.0400 2,086,500
365.0100 370.0000 362.1400 368.9100 2,460,800
355.1500 369.4400 354.6800 359.6400 2,555,100
358.3900 362.4200 356.0400 356.3600 1,909,800
Weekend
Weekend
352.0600 358.0000 351.0500 354.6400 2,222,200
349.5000 355.6700 342.0000 354.5800 2,645,600
6 · 8-K Pre-market · 07:08 ET 8-K ↗
346.1900 350.5700 345.4300 349.6000 2,525,500
347.9800 348.9500 345.3300 346.0800 1,456,500
348.6300 349.5800 345.9900 348.3300 1,475,600
Weekend
Weekend
346.7400 348.5700 343.5900 348.5200 2,142,100
358.4200 362.3200 350.1400 350.6300 1,772,400
350.6800 357.7200 348.1400 356.3100 1,879,400
353.3300 355.9600 346.8600 346.9600 2,072,200
No trading
Weekend
Weekend
355.9000 358.1000 354.0100 357.8300 1,355,500
355.7800 358.4100 353.9000 356.1300 1,711,100
356.0300 358.8200 352.9400 354.3500 1,921,700
357.0000 359.0000 353.7100 355.9900 1,862,700
352.5900 358.5100 349.2400 357.6300 1,728,300
Weekend
Weekend
343.5000 354.0000 342.7400 353.2800 2,432,600
327.7500 342.6800 325.4800 341.0300 1,930,800
342.0100 343.9000 331.3300 331.4100 1,506,200
331.2900 341.7400 329.0000 340.0900 1,778,600
326.0800 333.1900 322.8800 332.2000 1,661,800
Weekend
Weekend
323.2500 329.9700 322.6200 327.8400 1,642,700
No trading
326.2700 326.9700 323.9300 324.0300 830,200
323.2300 327.0700 321.0200 326.1600 913,000
325.3100 326.8000 323.9100 325.2300 1,217,400
Weekend
Weekend
325.3800 326.4200 323.2700 325.4400 884,900
No trading
322.5000 325.5000 322.4600 325.3500 708,600
325.0000 325.0000 321.2700 324.0500 1,454,400
321.4300 326.1300 320.6900 323.8400 1,301,600
Weekend
Weekend
325.1400 327.4500 319.4900 320.8600 4,367,200
331.5100 335.3000 325.1800 325.3600 2,348,000
325.3200 329.4800 323.8800 327.9500 1,569,000
328.0000 330.4000 325.1100 327.8700 1,485,100
331.2200 331.3400 326.7800 328.4500 1,623,600
Weekend
Weekend
330.0500 331.4200 326.8300 328.6900 1,633,000
328.6600 332.2800 326.9600 329.3000 1,899,700
322.1900 327.0600 320.1100 326.2700 2,160,500
326.5300 327.5500 320.9500 321.1400 1,685,000
331.4700 333.0900 326.6400 327.1300 1,376,300
Weekend
Weekend
335.3700 336.0100 332.4400 333.1100 2,011,700
339.2500 340.6600 334.8400 335.3700 1,368,400
339.0600 342.0800 337.3100 339.2400 1,282,000
343.3100 343.3100 335.8500 337.4900 1,389,400
339.8800 344.8000 339.1100 341.4900 1,662,600
Weekend
Weekend
342.4500 344.6900 342.2500 343.6900 566,800
No trading
341.2600 344.8400 339.9700 343.3900 1,174,300
338.8100 344.1400 337.1300 342.6500 1,452,400
337.4700 338.9000 333.5900 338.0000 2,306,500
Weekend
Weekend
329.4900 342.5900 329.4600 337.0600 2,392,500
331.0400 334.4400 327.4700 328.0100 2,881,900
328.0200 330.1600 324.6200 329.7800 2,050,200
322.9200 327.0500 318.2200 323.8300 2,255,300
5 · 8-K After market open · 14:45 ET 8-K ↗
331.4000 333.2100 326.7200 326.8100 1,991,300
Weekend
Weekend
337.1700 337.9200 331.5300 332.1800 2,317,500
342.0200 345.9500 338.5100 338.8400 2,322,900
345.5800 348.3800 344.2900 344.7200 1,516,300
343.4800 346.5300 341.7600 345.0800 2,216,600
338.8600 343.5000 335.9900 342.5500 1,617,100
Weekend
Weekend
334.2300 341.3400 332.5000 340.1600 1,631,900
335.4000 336.9800 332.8300 333.6600 1,989,900
4 · 8-K After market open · 10:34 ET 8-K ↗
342.2000 344.1000 334.2500 335.7700 2,543,600
342.0900 346.5000 336.7900 342.9800 2,221,000
3 · 8-K After-hours · 16:30 ET 8-K ↗
340.9700 346.1100 339.1900 345.6400 2,386,600
Weekend
Weekend
345.1800 347.2000 343.4300 344.9400 1,558,200
347.0900 353.9200 345.1100 347.9000 1,609,900
351.8900 353.4500 344.9900 345.7300 2,037,200
2 · 10-Q After market open · 15:35 ET 10-Q ↗
356.4300 368.6200 345.9700 354.4500 5,420,800
1 · 8-K Pre-market · 07:05 ET 8-K ↗
335.7000 337.3300 333.1700 336.0800 3,088,700
Weekend
Weekend
334.5000 337.6800 332.3000 334.0000 2,375,300
333.7000 335.3200 329.9500 331.7500 2,346,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 12:28 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 14:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise