Shoulder Innovations, Inc SI
Open calendar →Shoulder Innovations, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 15.05 → 20.31 · 35.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
20.6900
20.7500
19.9800
20.3100
59,609
20.6800
21.9030
20.4000
20.8000
111,100
21.2700
21.6600
20.7400
20.9900
57,800
Weekend
Weekend
22.3100
22.9200
21.4800
21.5900
80,500
22.1100
23.0000
22.1100
22.5300
91,500
21.4000
22.8900
21.1530
21.8200
69,900
22.7600
22.8800
21.3100
21.5900
79,300
20.0300
22.5300
19.8300
22.3800
173,100
Weekend
Weekend
21.2300
21.2950
19.8500
20.1600
62,600
20.3100
21.5100
19.9200
21.2300
72,300
21.0000
21.9000
20.1600
20.3000
124,000
21.3100
22.4100
20.6800
21.3500
101,700
21.2600
21.8100
20.3300
21.3900
142,600
Weekend
Weekend
No trading
20.5300
22.1800
19.9900
21.2700
199,200
20.3900
22.2500
20.3900
20.6200
112,700
20.7700
20.8800
19.8800
20.2800
107,500
21.2000
22.1600
20.6400
21.0900
122,600
20 · 8-K
Pre-market · 07:07 ET
8-K ↗
Weekend
Weekend
19 · 8-K
After-hours · 16:09 ET
8-K ↗
21.5200
22.9200
20.9090
22.7900
767,000
19.7000
21.7200
19.4300
21.6100
195,200
19.3000
20.7300
19.1100
19.7700
267,900
17.6700
19.9900
17.6350
19.2900
165,200
18.3500
18.5100
17.7200
17.7700
38,000
Weekend
Weekend
No trading
18.3800
18.8900
17.6600
18.5500
90,200
18.5000
19.2400
17.7300
17.9700
99,500
18.1300
19.3700
17.6800
18.6700
165,400
18.8000
19.7900
17.9800
18.1200
146,900
Weekend
Weekend
18.9200
19.2900
18.3800
18.7000
77,800
17.7400
19.3300
17.7400
18.7600
128,800
15.3300
17.9100
15.3200
17.8900
211,000
14.0000
15.5200
14.0000
15.3200
182,800
14.2900
14.6000
14.0500
14.1500
24,200
Weekend
Weekend
14.5700
14.5700
14.1900
14.2800
32,700
13.9500
14.5750
13.7550
14.4800
67,400
13.9200
14.0500
13.5450
13.8300
74,200
13.9900
14.2800
13.6000
14.0000
59,300
14.7900
14.9280
14.1000
14.1800
52,000
Weekend
Weekend
15.1000
15.1500
14.6650
14.7000
33,900
15.0000
15.3700
14.8860
15.1300
59,400
14.9600
15.2920
14.5700
14.9700
46,300
14.4900
15.1330
14.2600
15.0600
171,200
No trading
Weekend
Weekend
15.1000
15.1000
14.4500
14.6000
81,700
14.9300
15.3800
14.7250
15.1000
126,600
14.8200
15.0500
14.7650
14.8800
78,600
14.7700
15.0550
14.4650
14.9300
77,000
15.4000
15.5200
14.2600
14.7800
74,300
Weekend
Weekend
15.4500
16.0380
15.3300
15.6300
295,200
14.5000
15.8400
14.1250
15.5900
237,200
18 · 10-Q
After-hours · 16:26 ET
10-Q ↗
17 · 8-K
After-hours · 16:08 ET
8-K ↗
13.2600
13.6600
13.2250
13.5300
43,500
13.2200
13.3800
13.0520
13.3700
36,400
13.1900
13.7700
13.1900
13.2200
59,100
Weekend
Weekend
12.9000
13.3200
12.2750
13.2000
71,200
13.0400
13.1900
12.5700
12.7700
44,800
13.1400
13.1400
12.4700
12.8900
59,400
13.0300
13.5460
12.6000
12.9200
67,500
13.3100
13.6100
12.9600
13.0300
51,800
Weekend
Weekend
12.6000
13.7500
12.6000
13.5100
72,500
12.2800
12.8950
12.0550
12.7900
70,100
12.7000
12.9100
12.2750
12.2800
72,600
16 · DEF 14A
Pre-market · 08:38 ET
DEF 14A ↗
15 · DEFA14A
Pre-market · 08:36 ET
DEFA14A ↗
13.4700
14.0800
12.7500
12.8000
41,400
12.7900
13.7300
12.7900
13.5300
48,300
14 · 8-K
Pre-market · 07:05 ET
8-K ↗
Weekend
Weekend
13.0900
13.3560
12.7250
12.9700
46,400
13.8000
13.8000
13.0300
13.0700
58,300
13.9600
14.1400
13.4150
13.6900
87,900
14.8300
14.9200
13.7500
13.8800
58,400
14.9600
15.3000
14.6900
14.9000
51,300
Weekend
Weekend
14.2500
15.2250
14.2500
15.0000
74,600
15.1300
15.3000
14.0400
14.1200
80,600
15.0000
15.4200
14.8050
15.1700
160,100
13 · 8-K
After-hours · 16:31 ET
8-K ↗
14.6600
15.0600
14.6600
15.0100
33,400
15.0000
15.0900
14.6950
14.8100
39,300
Weekend
Weekend
14.8300
14.9600
14.7800
14.9600
20,400
14.5400
14.9450
14.3900
14.8200
61,100
14.6500
15.0000
14.4850
14.6000
96,200
14.2700
14.8800
14.0350
14.5000
104,600
14.4300
15.0000
14.3650
14.4900
188,400
Weekend
Weekend
No trading
14.4400
14.6750
14.3300
14.6000
46,300
14.4250
15.0950
14.4250
14.6800
113,000
14.3400
14.5400
13.6750
14.5300
47,400
14.0700
14.4300
13.7200
14.1900
73,500
Weekend
Weekend
14.1900
14.2000
13.7600
13.8600
76,200
14.3000
14.8500
14.3000
14.4100
55,600
14.8700
15.2200
14.3050
14.4000
90,900
14.1900
14.6700
13.9700
14.6000
136,300
14.4100
14.8100
14.0200
14.4100
114,700
Weekend
Weekend
15.1200
15.3400
14.2250
14.3000
715,700
15.2200
15.4150
15.0200
15.0500
102,500
15.3100
15.4650
15.0350
15.2200
114,800
15.4100
15.5800
14.9000
15.1200
143,800
14.7900
15.5800
14.7900
15.2800
109,000
Weekend
Weekend
14.1400
15.7600
14.1400
14.8200
177,200
13.7300
14.7800
13.7300
14.6200
118,700
14.6100
14.9200
12.7300
14.0100
229,700
12 · 10-K
After-hours · 16:20 ET
10-K ↗
11 · 8-K
After-hours · 16:09 ET
8-K ↗
13.2000
13.6200
13.0000
13.0500
65,900
13.0100
13.4700
12.7400
13.3900
68,200
Weekend
Weekend
12.7200
13.3850
12.6700
13.0100
83,000
13.0900
13.6900
12.8600
13.0300
71,700
13.1000
13.4400
13.0000
13.1100
28,000
13.2400
13.5990
12.9150
13.0600
53,800
13.2500
13.6050
13.1300
13.5300
30,000
10 · 8-K
Pre-market · 07:07 ET
8-K ↗
Weekend
Weekend
13.4900
13.7600
13.4100
13.5600
31,900
13.3500
13.6300
13.1200
13.4600
38,200
13.3800
13.4900
13.0000
13.4500
85,900
13.5900
13.6900
13.0900
13.2300
40,500
13.2200
13.5850
12.7110
13.4700
54,600
Weekend
Weekend
13.3400
13.7200
13.1700
13.2700
23,000
12.8900
13.3300
12.2000
13.3300
33,700
13.0600
13.1450
12.8900
13.0500
18,500
13.0200
13.3250
12.7100
13.0600
39,900
No trading
Weekend
Weekend
13.8800
13.9000
12.8600
13.0600
39,600
12.7400
14.0500
12.1100
13.7200
153,800
13.2000
13.2000
12.2350
12.2500
85,900
12.3050
13.3900
12.3050
13.1900
59,800
12.7600
13.2900
12.4000
13.0300
50,900
Weekend
Weekend
12.6000
13.0500
12.0000
12.7400
154,500
13.0000
13.3400
12.4800
12.5700
68,100
13.5900
13.7400
12.5200
12.9700
73,300
14.1800
14.4200
13.3100
13.3900
113,900
14.1000
14.4200
13.5500
14.2500
74,800
Weekend
Weekend
14.2500
14.5500
13.6000
14.1600
64,100
14.3500
14.3600
13.7500
14.2700
52,400
14.1600
14.8200
13.9650
14.2700
49,200
14.3000
14.6200
14.0100
14.2700
17,500
14.7900
15.2450
14.1600
14.2700
13,500
Weekend
Weekend
14.8400
15.1900
14.5000
14.8900
58,500
14.3900
15.4300
14.0680
15.0700
52,200
14.1300
14.5400
13.6150
14.3900
41,000
13.6000
14.1350
13.6000
14.0600
45,100
No trading
Weekend
Weekend
13.8500
14.6400
13.8500
13.9600
34,000
13.5500
14.1400
13.5000
13.9000
18,600
13.5900
13.7900
13.1010
13.5500
59,600
13.7100
14.2300
13.2100
13.6000
48,200
14.3700
14.7700
13.8500
14.1700
24,800
Weekend
Weekend
15.3000
15.3000
14.2700
14.3900
39,900
14.4500
15.3900
14.4500
15.0600
105,900
14.6900
14.8500
14.4800
14.5400
15,800
14.2200
14.6700
13.8700
14.6100
30,100
14.3000
14.5700
14.3000
14.3700
11,300
Weekend
Weekend
14.4800
15.3730
14.0600
14.3700
33,200
No trading
15.5000
15.5000
14.1900
14.3000
26,400
15.3800
15.5000
15.0200
15.1500
71,500
15.3000
15.3700
14.7770
15.2800
14,700
Weekend
Weekend
15.2600
16.0300
14.8900
15.2500
68,100
No trading
15.2000
15.5500
15.1900
15.2900
103,800
15.3200
15.6900
15.1100
15.1400
42,900
15.2700
15.8700
15.0100
15.4900
24,700
Weekend
Weekend
15.0400
15.6400
14.7900
15.3200
99,900
15.2100
15.5550
14.7200
15.0100
59,400
16.8000
17.2330
15.0000
15.2500
87,000
14.5900
16.6800
14.5900
16.4000
100,500
14.4700
14.8800
13.9900
14.4500
36,600
Weekend
Weekend
15.0200
15.2600
14.3200
14.3700
70,600
15.0600
15.3260
14.0800
14.9400
58,700
14.7700
15.2600
14.2400
14.8100
29,100
14.7000
15.1300
14.5150
14.9300
46,900
15.2700
15.3300
14.4400
14.7800
21,300
Weekend
Weekend
15.1200
15.4900
15.1200
15.2000
22,700
15.3300
15.4360
15.0400
15.1200
18,500
15.5000
15.7480
14.9900
15.2300
37,300
9 · 8-K
Pre-market · 07:10 ET
8-K ↗
14.6300
15.3200
13.8600
15.2200
67,800
15.2100
15.6480
14.3350
14.4800
64,400
Weekend
Weekend
15.9400
15.9400
15.3200
15.4400
18,600
No trading
14.9700
16.1400
14.9350
16.0800
121,100
14.2600
15.2000
14.2600
15.0500
54,000
14.8500
15.0280
14.5500
14.9700
37,600
Weekend
Weekend
13.7300
14.8800
13.6800
14.6900
37,600
14.3200
14.9890
13.5300
13.8400
58,800
14.9300
15.0300
14.0100
14.1400
53,700
14.2700
15.0500
14.2000
14.8500
121,100
14.7100
15.0200
14.3700
14.4700
43,600
Weekend
Weekend
14.6000
14.9400
14.2150
14.7000
51,300
15.1500
15.1500
14.3600
14.7000
140,200
8 · 10-Q
After-hours · 16:10 ET
10-Q ↗
14.5000
15.5000
13.4850
15.0000
490,800
7 · 8-K
Pre-market · 09:13 ET
8-K ↗
11.0000
11.4400
10.9200
11.3600
61,300
11.0000
11.5700
10.9800
11.0100
67,100
Weekend
Weekend
11.2200
11.4900
11.0000
11.0500
39,200
11.3600
11.3700
11.2200
11.2200
28,700
11.3400
11.3500
11.1000
11.2900
34,600
11.2000
11.5960
11.1300
11.1700
40,500
11.6300
11.8720
11.1900
11.2800
55,600
Weekend
Weekend
11.8700
12.0750
11.7200
11.7200
35,000
11.6700
12.0150
11.6300
11.9000
42,600
12.0500
12.1730
11.6850
11.7200
56,800
12.3000
12.4800
12.0400
12.1000
49,800
12.3200
12.5850
12.1700
12.3100
74,900
Weekend
Weekend
12.7200
12.7200
12.2000
12.3000
62,800
12.9200
13.0250
12.4600
12.5600
18,000
12.3700
12.9750
12.2100
12.8400
58,500
12.7200
12.7200
12.3200
12.3700
35,500
12.5700
12.7640
12.2500
12.5400
40,000
Weekend
Weekend
12.1400
12.5500
11.9100
12.5000
55,900
12.3500
12.4000
11.9000
12.3000
46,300
12.5000
12.8550
12.0400
12.1100
55,100
12.0900
12.6250
12.0500
12.4800
55,600
12.5000
12.6000
12.1150
12.1600
40,600
Weekend
Weekend
13.0000
13.2300
12.3900
12.3900
45,900
12.9700
13.3300
12.8100
13.1500
39,400
12.8100
13.2650
12.5400
13.0100
48,200
13.0000
13.3400
12.8350
13.1000
71,600
12.3300
13.7000
12.2000
13.0800
74,100
Weekend
Weekend
11.9900
12.2790
11.5300
12.1900
114,300
12.0000
12.3010
11.5060
12.0100
99,100
12.5900
12.8500
12.0000
12.0200
63,500
12.6100
12.7080
12.3600
12.5500
73,900
12.1800
12.8100
12.0200
12.5600
67,700
Weekend
Weekend
12.5300
12.8550
12.0900
12.1000
118,800
12.8900
13.1600
12.3500
12.5000
55,300
13.3800
13.6500
12.6800
12.8900
114,400
13.9900
14.4900
13.3600
13.3800
110,300
14.4200
15.0000
13.9000
14.0800
130,100
Weekend
Weekend
14.6000
15.0400
14.4200
14.4200
845,100
14.7600
15.3000
14.6400
14.6400
144,300
15.7000
15.7000
14.8300
14.8400
165,400
15.4000
15.7200
14.8550
15.7000
172,600
15.8200
15.8300
14.5400
14.9400
78,400
Weekend
Weekend
14.8500
15.9700
14.6800
15.7100
143,500
13.0800
15.2900
13.0000
15.0000
212,000
14.8100
15.2500
12.7050
12.7400
189,400
6 · 10-Q
After-hours · 16:12 ET
10-Q ↗
15.6800
16.0400
14.5100
14.9800
265,800
5 · 8-K
Pre-market · 07:10 ET
8-K ↗
14.7500
16.3600
14.5000
15.9000
206,000
Weekend
Weekend
15.4000
15.4200
14.7600
14.8500
53,100
15.1400
15.7390
14.8200
15.2600
82,500
16.1200
16.2520
14.8500
15.0400
101,000
15.3500
16.1700
15.0400
16.0200
76,200
No trading
Weekend
Weekend
14.9000
15.8000
14.8200
14.8200
91,100
16.1000
16.2500
14.8100
14.8100
111,100
15.2600
15.9700
14.5860
15.7700
138,500
15.4100
15.6990
14.5100
14.9300
162,600
13.5500
15.4900
12.7200
15.0200
535,800
Weekend
Weekend
11.9600
12.7850
11.9100
12.7100
218,700
12.0500
12.5400
12.0300
12.2000
32,300
12.3800
12.6900
11.9300
12.1000
160,600
14.3500
14.3500
12.3800
12.4400
52,200
13.8800
14.5300
13.5000
14.3300
99,700
Weekend
Weekend
14.0900
14.1850
13.6200
14.0900
83,600
13.2500
13.7600
13.0100
13.7600
116,300
13.2500
13.4100
12.5840
13.1400
102,500
11.9700
13.1700
11.9700
13.1500
124,800
12.5000
12.8770
11.9700
12.1500
207,600
Weekend
Weekend
11.9800
12.7600
11.9800
12.4100
142,200
12.0000
13.0600
11.7500
12.1600
334,500
14.0700
14.0700
13.0100
13.0600
224,800
14.0800
14.4800
13.7800
14.1600
307,900
4 · 8-K
After-hours · 16:09 ET
8-K ↗
14.3100
14.6500
13.8500
14.2700
285,300
Weekend
Weekend
14.1200
14.8800
13.0500
14.2500
454,200
3 · 424B4
Next filing day · accepted 31 Jul, 21:30 ET
424B4 ↗
15.6000
17.9400
14.7000
15.0500
1,978,200
No trading
No trading
No trading
Weekend
Weekend
2 · S-1/A
After market open · 12:29 ET
S-1/A ↗
No trading
No trading
1 · S-1/A
Pre-market · 07:00 ET
S-1/A ↗
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.