Signet Jewelers Limited Common Shares SIG

Open calendar →

Signet Jewelers Limited Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 86.41 → 90.62 · 4.9%
106.00089.97073.940 1 2 3 4 5 6 7,8 9 10,11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
89.2700 91.9850 89.9250 90.6200 432,358
91.3900 92.0100 89.4100 90.2700 602,000
93.0200 93.1100 90.0800 90.4400 648,700
Weekend
Weekend
89.3100 92.7200 89.0000 91.6500 789,700
87.7500 90.6600 87.1000 90.2400 934,600
85.9200 88.8400 85.4500 87.0300 669,200
85.1100 85.8000 83.3600 85.3000 408,900
85.0100 85.8800 83.3100 84.6000 594,000
Weekend
Weekend
84.1700 84.9700 83.2900 84.3200 455,500
81.4200 83.8000 81.1000 83.5300 533,700
82.1300 83.3900 80.2400 81.4600 664,200
83.0300 84.9700 82.0600 83.4600 802,800
83.2300 83.9200 81.3800 81.8600 542,300
Weekend
Weekend
No trading
16 · 8-K After-hours · 17:00 ET 8-K ↗
84.6200 85.0200 81.0600 84.1200 1,024,300
84.9900 86.7800 83.7900 84.6600 1,133,200
15 · 8-K After-hours · 16:59 ET 8-K ↗
87.0100 87.5200 83.5900 86.2000 788,400
85.9500 88.0100 84.5900 86.8800 929,600
Weekend
Weekend
82.7300 88.0500 82.4900 87.5400 2,072,600
85.5400 87.3300 83.0900 83.6300 775,700
85.1800 86.0100 83.5400 85.0900 797,900
85.2500 86.3900 84.0100 84.9200 1,050,700
88.3100 90.0700 86.5900 86.7300 873,400
Weekend
Weekend
No trading
87.7600 90.6400 87.6500 88.2300 1,392,400
90.0300 92.0000 86.4500 86.4800 860,900
89.6600 91.8400 87.6500 88.0300 936,300
92.1400 92.9800 88.2500 88.7200 971,700
Weekend
Weekend
93.0700 93.9900 89.9500 90.2500 733,700
86.0300 92.4900 85.9800 91.7500 1,029,000
86.4500 88.2100 85.4000 85.9200 556,200
86.2700 90.5000 84.2300 86.7500 1,186,300
14 · 8-K After-hours · 16:33 ET 8-K ↗
83.6500 85.5300 83.2400 84.5600 698,300
Weekend
Weekend
86.4600 86.8500 81.8800 83.2900 783,500
87.1500 87.3300 85.0000 86.8100 861,300
87.7400 88.0600 83.0900 85.3500 1,656,500
89.8000 89.8000 82.0100 88.0000 2,076,200
13 · 10-Q Pre-market · 08:31 ET 10-Q ↗ 12 · 8-K Pre-market · 06:54 ET 8-K ↗
85.3100 87.1400 83.2800 84.8200 1,620,000
Weekend
Weekend
86.3500 88.1000 85.3900 87.3900 983,400
82.8300 88.1200 82.2200 86.9900 963,900
85.5700 86.8500 83.0900 83.1600 831,100
83.3700 84.2800 82.2400 84.0500 721,000
No trading
Weekend
Weekend
80.3000 82.0300 79.4000 81.6100 439,400
77.5600 82.3300 75.7600 81.4000 720,500
74.7200 79.0500 72.7100 78.5200 819,100
73.5300 75.1200 71.6200 74.1300 994,500
75.9000 76.7200 73.2000 73.9400 707,900
Weekend
Weekend
78.1400 78.1800 75.2600 75.9900 758,900
11 · DEF 14A After-hours · 17:23 ET DEF 14A ↗ 10 · DEFA14A After-hours · 17:27 ET DEFA14A ↗
79.0000 80.1300 78.0500 78.5500 679,700
79.3700 79.9700 76.3200 78.0200 871,100
81.8900 82.3500 78.4600 80.3500 913,800
87.2600 87.2600 82.4600 83.1300 669,700
Weekend
Weekend
88.0100 88.0300 86.4300 87.3000 486,500
9 · 8-K Next filing day · accepted 07 May, 17:41 ET 8-K ↗
87.5000 88.3800 85.8200 87.9900 639,900
84.3900 88.4800 83.8800 87.5300 774,500
81.6200 83.0000 80.0000 81.9900 849,400
85.0000 85.1200 80.5500 81.0000 752,300
Weekend
Weekend
88.7300 89.1400 84.7200 85.7000 998,200
85.8500 90.5400 85.7100 89.0300 968,100
86.3100 87.4700 84.5600 85.0000 878,700
88.0800 88.5200 85.6400 87.0900 498,300
88.8200 89.8300 86.6000 87.7700 608,300
Weekend
Weekend
89.5000 89.5000 85.6500 88.6700 663,500
90.1300 93.0000 89.2000 90.0200 589,200
96.8100 97.8900 89.7100 90.4300 849,000
95.2900 98.5000 95.1100 95.9100 792,100
94.2700 96.5600 92.6900 95.6900 939,100
Weekend
Weekend
93.0000 96.0000 93.0000 94.5800 767,400
92.3900 92.9100 90.2000 91.0400 1,300,600
93.1800 93.9900 91.7100 92.6900 557,200
93.4200 94.4300 92.8300 93.3800 654,600
92.2300 93.7100 91.3600 92.9200 570,900
Weekend
Weekend
93.0100 94.4900 92.0200 93.6300 656,200
89.8100 93.9700 89.8100 93.0600 618,600
92.6400 93.4400 89.1000 90.4600 728,600
88.1900 89.0000 86.5700 87.7200 681,200
84.5500 88.6400 84.4300 88.4400 708,700
Weekend
Weekend
No trading
85.1900 87.4700 83.0800 84.8500 917,900
84.4200 87.6800 83.3400 87.4800 774,500
83.1100 86.5700 82.0400 84.6400 922,900
84.4800 85.7000 80.5000 81.0500 1,227,900
Weekend
Weekend
87.0000 87.0000 83.4100 84.0400 948,800
88.9600 91.0000 86.6600 87.9200 670,600
90.1900 90.9200 87.7800 89.8600 537,600
88.4000 89.4900 86.6100 88.6700 914,900
91.9800 92.8800 89.5400 89.7500 1,406,800
Weekend
Weekend
88.1200 89.6700 85.9300 89.0500 3,997,900
82.0100 92.8300 81.5000 89.5600 3,015,700
8 · 10-K Pre-market · 08:09 ET 10-K ↗ 7 · 8-K Pre-market · 06:56 ET 8-K ↗
84.0000 85.5500 78.6900 78.7700 1,909,200
84.7700 87.0300 83.4600 84.9600 979,200
83.0800 85.0000 83.0500 83.8200 1,061,100
Weekend
Weekend
83.0800 85.3000 82.0300 82.2100 1,057,900
84.3700 85.6100 82.9200 83.4000 901,300
90.6800 90.9000 85.4400 85.4800 1,229,000
92.9800 94.5000 90.4300 90.8100 833,700
87.9900 91.8200 85.7500 91.6100 1,212,900
6 · 8-K Pre-market · 06:04 ET 8-K ↗
Weekend
Weekend
90.9000 91.9600 88.2900 90.7700 1,235,100
94.8600 97.0000 93.2800 93.7200 748,500
98.1800 98.5500 94.1500 95.7000 726,400
93.6400 97.3100 90.3500 97.1300 1,177,400
93.7100 96.9500 90.8800 96.1900 912,900
Weekend
Weekend
98.4100 98.4100 93.2500 96.1900 1,074,100
98.6700 100.5000 97.7800 100.2000 673,200
96.7300 98.4500 95.1200 98.2700 434,900
94.7900 97.8800 93.8400 97.0300 593,400
96.5900 97.6200 91.5300 94.4900 820,600
Weekend
Weekend
94.1500 99.7800 94.1000 97.9200 906,400
94.0800 95.6200 93.0900 95.0700 521,600
94.8300 97.1300 94.6500 95.2500 845,300
92.2000 95.7300 90.9700 95.6100 729,200
No trading
Weekend
Weekend
90.2900 90.4500 87.9000 90.0900 641,800
93.2500 94.2200 87.9200 89.3500 806,000
92.4500 93.7600 91.8400 92.3500 524,000
96.2500 97.7300 90.7300 91.5800 899,900
96.2200 97.5900 94.9700 96.9900 579,800
Weekend
Weekend
94.4100 97.2900 93.0200 97.0000 1,120,400
93.0800 93.9200 90.6800 92.3700 640,400
92.4900 95.6000 91.2600 94.4900 801,000
93.9400 95.2500 89.9900 91.2300 1,271,200
91.6000 95.5300 91.2800 94.7600 1,264,600
Weekend
Weekend
90.7300 93.2500 90.7300 92.2700 746,000
92.0100 93.2500 90.8700 91.6500 733,300
90.9000 92.1000 89.9200 91.7100 815,500
89.7600 91.1600 88.0800 90.5600 961,300
89.3600 90.6000 87.4800 90.0400 864,800
Weekend
Weekend
92.3000 93.2200 88.9300 89.7900 714,700
93.5100 95.1600 91.8600 92.4300 953,300
95.0400 96.9000 92.9200 94.0000 1,194,500
94.2100 95.7400 92.4400 93.4400 623,300
No trading
Weekend
Weekend
93.5500 96.7600 93.5500 95.1600 903,000
88.8600 94.4800 88.1000 93.5400 868,600
88.0900 90.4900 87.8700 89.3600 594,400
86.4200 88.5200 86.3800 88.4100 425,000
83.6900 87.1400 82.2200 86.1300 633,000
Weekend
Weekend
87.9200 89.8100 83.1100 84.3800 1,433,500
90.4300 93.0100 89.9900 90.0500 775,200
92.7200 94.0000 90.6000 91.0400 809,900
89.6400 93.8300 88.1800 92.7200 814,900
85.5200 90.9900 85.5200 89.5900 858,000
Weekend
Weekend
84.0000 86.5100 83.5500 86.1100 885,900
No trading
83.0000 83.7000 82.0700 82.8800 499,300
84.5900 84.7100 81.5600 83.0400 556,500
85.1200 85.5800 84.2900 84.5500 459,500
Weekend
Weekend
86.9100 87.5800 84.1600 85.2100 709,000
No trading
86.1500 87.2200 84.8900 87.0100 605,900
85.2800 87.5200 84.0000 85.8200 935,200
83.9500 84.9400 82.8700 84.9100 1,146,000
Weekend
Weekend
82.9800 83.9900 81.3500 83.3300 1,120,300
83.8400 84.7000 82.2600 83.0100 1,309,700
83.8500 83.8500 82.1600 83.2300 710,600
86.5000 87.4200 82.8600 83.1800 844,300
87.8900 88.7700 85.6400 86.5500 662,500
Weekend
Weekend
90.4500 91.3900 87.2600 87.6300 845,900
91.5300 92.6800 89.6500 91.3900 1,058,400
90.5100 92.8200 88.2000 92.6300 1,154,900
86.6600 88.8000 85.3400 87.2500 941,400
84.3200 89.2400 83.2000 87.3100 1,339,700
Weekend
Weekend
5 · 10-Q After-hours · 16:06 ET 10-Q ↗
84.9500 86.1300 82.5200 83.0000 1,222,700
88.8000 89.7600 84.8900 85.0200 1,241,500
89.0800 91.4700 87.6900 89.0200 1,252,900
94.1900 94.2600 87.7200 89.1900 2,622,300
4 · 8-K Pre-market · 06:56 ET 8-K ↗
99.2500 101.1100 94.4600 95.7000 2,653,900
Weekend
Weekend
104.0600 104.0600 99.4100 100.1600 465,500
No trading
100.0400 104.5600 99.9100 103.4700 882,500
94.8700 100.7100 94.0700 99.9200 861,700
94.8400 95.5200 93.3900 94.0900 575,600
Weekend
Weekend
91.0000 96.6300 90.8800 94.8100 950,200
95.4500 95.8000 90.6900 91.6700 835,300
95.2300 95.2800 93.4500 94.4000 652,700
94.5600 95.4900 92.8000 93.9800 856,800
100.1000 101.0900 95.2100 95.5900 795,300
Weekend
Weekend
100.9600 102.1400 99.4800 101.0100 483,600
105.4400 107.2900 102.1100 102.4300 862,100
104.0800 106.6600 102.0100 106.0000 740,700
104.5600 104.5900 102.1300 103.1700 837,100
101.7100 102.4900 99.9300 101.4200 540,600
Weekend
Weekend
99.6400 101.7900 98.2600 100.3100 616,400
99.8600 100.9800 98.0400 99.8000 475,600
97.1800 103.0000 96.4700 100.7600 773,800
96.4200 98.6100 95.1900 97.6000 424,700
98.5400 98.5400 96.2500 97.9100 582,000
Weekend
Weekend
98.4400 99.4500 97.0400 98.8500 618,100
99.8600 100.9100 98.1600 98.8100 761,800
101.6600 103.1400 99.3000 101.2500 628,600
102.5900 104.0200 101.1900 102.8500 451,200
103.7500 104.7300 101.6500 103.2600 469,600
Weekend
Weekend
105.2800 105.3800 103.6500 103.7300 347,600
104.1400 105.9300 103.3700 104.5400 492,700
105.2500 110.2000 102.7600 104.4400 1,158,000
104.4700 106.8300 104.1900 104.7800 791,600
103.9100 105.2000 103.1300 104.9100 523,500
Weekend
Weekend
102.4300 104.0700 102.3000 103.2400 757,000
103.2100 104.3000 101.9000 103.2400 674,300
102.0700 104.5300 101.2600 103.5800 1,182,700
98.6900 101.2000 97.3100 101.1700 869,100
95.1000 99.9200 94.1500 99.8000 792,200
Weekend
Weekend
97.2100 97.2100 91.7800 92.3100 822,700
95.3900 98.0300 94.5000 96.4300 824,600
94.4000 95.6000 93.5400 95.0600 586,300
93.8300 94.5200 92.5200 93.6800 632,300
96.1100 96.2900 92.2400 93.6200 822,500
Weekend
Weekend
98.8900 100.4300 96.1400 96.2100 1,266,900
96.1500 99.0300 95.6500 98.5500 624,900
95.4500 96.5900 94.5600 95.7500 802,400
97.6000 97.6000 94.4900 95.9200 563,600
96.4700 96.9300 94.8000 96.7000 708,300
Weekend
Weekend
94.2800 96.3900 94.2800 96.0500 456,700
95.5800 96.7000 93.9800 95.2300 706,700
95.2600 97.3500 95.2000 96.7500 865,800
95.0000 97.6000 94.9300 95.2700 665,300
95.9400 96.0000 94.0500 95.0700 718,400
Weekend
Weekend
96.8500 96.8500 94.7100 95.8700 1,619,700
95.0500 97.8800 94.7400 96.8700 821,500
92.7400 96.3700 92.7400 94.5000 862,800
92.0900 92.6900 90.2400 92.4100 582,800
91.1800 93.0600 90.8600 92.3900 632,900
Weekend
Weekend
92.1300 93.2400 90.7400 91.0700 483,500
91.9400 93.1500 91.5000 92.8400 631,300
90.6000 92.5300 89.7000 91.5000 688,400
93.0500 93.0500 89.9300 90.9300 558,400
93.1300 93.2400 91.6600 92.6500 645,700
Weekend
Weekend
3 · 10-Q After-hours · 16:26 ET 10-Q ↗
90.5400 94.0700 90.5400 93.6500 1,196,900
87.9200 90.6100 87.1500 90.5500 1,062,000
91.1400 91.6300 88.4800 88.6800 1,927,300
90.6400 91.8500 85.3100 90.4600 3,096,900
2 · 8-K Pre-market · 06:55 ET 8-K ↗
No trading
Weekend
Weekend
90.2800 91.0500 86.7100 88.0500 1,770,300
92.3100 93.0400 88.6700 89.8600 1,737,100
89.6600 93.5000 89.3100 93.3700 2,058,500
85.1400 88.0200 84.6300 87.8300 1,344,900
87.0000 87.0600 84.5500 85.1700 625,600
Weekend
Weekend
83.5200 88.0700 81.9400 87.3300 1,004,800
79.7200 82.3800 79.3600 82.3800 805,600
80.4200 80.9600 79.4900 80.2100 710,500
84.1000 85.5000 80.7000 81.2500 876,300
82.0000 84.2900 81.5600 83.9300 892,100
Weekend
Weekend
83.1000 83.2300 81.2200 81.9800 489,400
81.5700 83.1700 80.7600 82.8000 605,700
80.2400 83.9100 80.1800 83.2800 790,500
77.5200 80.0400 76.5900 79.6800 627,500
75.0700 77.0000 75.0000 76.3300 819,100
Weekend
Weekend
75.5000 75.5000 73.6300 74.3100 524,900
75.8900 75.9800 74.9600 75.2500 563,700
76.0300 76.8100 74.7300 75.1300 691,500
76.1800 77.0500 75.1800 75.9800 753,800
75.6000 76.7600 74.8900 75.8100 880,900
Weekend
Weekend
77.6200 77.9100 74.4200 75.3000 1,093,500
1 · 8-K After-hours · 16:19 ET 8-K ↗
78.5300 79.9500 78.0900 79.1000 1,389,800
82.1700 82.5100 78.0400 78.8500 1,351,100
84.4700 84.6900 81.0000 81.3700 1,063,600
84.6500 85.3200 81.8400 83.8900 656,000
Weekend
Weekend
85.3000 85.3000 83.0000 84.7600 489,800
85.9800 86.4700 83.8700 83.9200 584,800
87.4700 88.5100 85.8900 86.7500 871,300
83.4600 87.6400 82.8300 86.4100 934,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:41 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise