Sprott Inc. Common Shares SII

Open calendar →

Sprott Inc. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.31 → 108.53 · 50.1%
166.400114.47062.540 1 2,3 4 5 6 7 8 9 10 11,12,13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
109.9600 111.3999 108.0200 108.5300 121,001
107.1600 110.1200 106.1200 109.5700 198,600
107.0500 107.0500 104.1200 104.9200 65,800
Weekend
Weekend
106.2900 106.2900 102.0800 104.1400 126,000
105.1000 106.1000 103.3500 104.5300 167,200
106.5400 108.2100 105.7100 107.3100 161,600
106.7400 109.6900 105.1800 106.0500 108,800
106.7500 107.1800 102.1400 103.9700 181,900
Weekend
Weekend
109.7400 110.2100 107.7100 107.9600 173,500
112.8600 114.0800 109.1100 109.7400 188,300
110.9900 112.5300 108.9300 111.0700 389,000
117.5500 117.7400 112.0500 112.9600 303,400
116.6400 119.1000 116.2300 118.5500 161,500
Weekend
Weekend
No trading
115.5600 120.1300 113.3100 114.9800 170,800
113.2000 116.5900 112.3600 112.7300 160,300
113.8700 114.4800 111.5000 112.3500 222,200
113.2100 114.8000 108.9700 112.6400 228,100
Weekend
Weekend
106.1400 113.3200 106.0300 112.1400 247,600
107.8100 108.7100 104.6100 105.0700 220,100
111.2000 113.5300 103.6400 106.6400 284,400
113.5500 115.2800 112.9000 113.5300 172,200
116.1700 119.2300 116.0200 118.0800 165,700
Weekend
Weekend
No trading
131.0000 131.9900 121.0700 122.2700 143,400
129.1600 137.7700 128.6500 128.6900 303,900
129.8500 132.4900 129.4800 130.6000 162,300
127.5900 134.2000 126.5200 128.3500 258,400
Weekend
Weekend
116.8700 119.7300 115.9100 118.8000 116,700
113.7800 116.5600 111.7300 115.7600 257,900
116.0500 118.0000 112.2900 112.8100 218,900
122.8500 122.8500 114.2800 118.0800 218,400
125.0300 125.0300 120.3900 120.9800 112,800
Weekend
Weekend
127.0100 128.0000 122.1100 122.7900 123,700
129.4200 131.4700 129.1400 129.8200 173,000
130.2100 130.2100 128.0400 128.0400 109,200
133.3200 135.0500 130.7400 133.3300 97,800
128.1400 135.6000 128.0100 132.4700 262,300
Weekend
Weekend
128.7000 132.5700 127.8100 131.0100 208,000
125.7000 130.8700 123.1600 127.9700 189,600
126.8600 128.6000 124.5800 127.7200 150,300
127.7600 129.9100 125.6000 128.0000 125,200
No trading
Weekend
Weekend
125.7700 127.2800 123.8100 124.9200 117,700
125.4800 127.2200 122.7900 126.1400 136,900
126.4100 129.3400 125.0800 127.1700 147,800
128.0000 128.7300 122.9800 124.6300 326,100
129.0000 131.4400 126.5000 129.2300 161,000
Weekend
Weekend
131.6800 132.4500 127.8400 129.0400 273,000
142.6600 142.6600 136.0800 136.2100 160,700
146.5100 146.5100 141.3800 142.6600 96,000
141.5700 146.7200 139.6100 145.9200 181,300
141.1600 144.3600 139.3300 143.8300 133,000
Weekend
Weekend
144.9300 144.9300 140.3800 140.8100 124,000
154.3600 155.7500 142.2600 142.3600 205,000
19 · 6-K Next filing day · accepted 06 May, 20:28 ET FORM 6-K ↗
134.6500 153.1700 134.6500 152.3000 442,400
18 · 6-K Pre-market · 07:00 ET 6-K ↗ 17 · 6-K After-hours · 16:10 ET FORM 6-K ↗
132.2700 133.1900 126.7700 126.7700 140,900
130.0800 133.5000 129.4200 130.6100 196,000
Weekend
Weekend
129.5500 132.0500 128.8200 131.1300 179,100
129.4100 132.2600 128.5600 130.4000 246,000
16 · 6-K Next filing day · accepted 29 Apr, 19:13 ET FORM 6-K ↗
126.5000 127.4500 125.1500 126.0000 190,800
128.1100 128.7300 124.2300 127.9000 147,500
129.7600 130.6500 127.7400 129.8800 167,700
Weekend
Weekend
130.9600 131.8600 128.3800 130.6900 145,400
130.2000 132.0200 127.8800 129.8300 329,500
133.0100 135.1700 130.2700 132.0700 236,000
144.9200 145.9500 129.9900 130.4100 448,600
147.8400 148.7400 141.4600 145.0300 230,800
Weekend
Weekend
147.5600 150.7300 147.3000 148.4000 148,100
146.2200 147.9900 144.5700 145.4400 89,100
148.2000 151.0000 144.2500 144.6700 163,400
147.1300 150.6900 147.1300 149.7400 257,900
141.6000 148.2400 141.6000 146.6600 127,100
Weekend
Weekend
145.3500 147.2000 143.1800 143.9900 125,900
144.0000 147.0500 143.0000 144.7400 183,000
147.5800 149.4600 142.7200 144.0400 206,400
144.0000 145.2400 138.3300 139.8500 192,200
140.8100 146.4200 140.4700 144.9000 133,000
Weekend
Weekend
No trading
142.6200 145.6600 139.4900 140.8100 220,200
15 · 6-K Pre-market · 08:30 ET FORM 6-K ↗
146.1200 150.6000 145.9300 146.7700 280,800
135.8400 143.2800 135.3000 142.9000 182,500
137.4000 138.9900 132.3000 133.9500 180,400
Weekend
Weekend
132.2800 137.6700 131.5700 135.3400 146,900
136.0200 139.0700 132.9100 133.1000 174,300
141.2800 143.5000 138.4900 139.3400 188,600
135.4600 138.1800 133.9600 137.1900 131,000
134.3300 140.8600 133.6500 136.2500 218,000
Weekend
Weekend
136.4200 139.5000 131.0000 134.3700 434,100
139.1100 139.8500 133.5100 136.7800 358,600
147.2500 149.5000 145.2000 145.3300 195,600
146.9700 152.3000 146.9700 150.0600 127,400
149.9600 151.9700 145.1800 146.4300 288,600
Weekend
Weekend
157.5800 160.9500 147.2400 147.6700 348,500
163.3500 163.3500 156.5900 156.7200 250,900
165.5100 169.3500 161.4400 164.5400 187,100
163.2800 169.6300 163.0600 166.4000 239,700
157.9300 163.8600 153.5400 162.2800 202,000
Weekend
Weekend
159.7100 165.0800 159.7100 160.1100 210,600
164.0500 164.0500 154.0300 159.6300 228,400
160.5800 166.5300 160.0400 165.5400 260,600
157.3900 160.5700 150.5800 159.2800 255,400
159.9700 166.8900 156.5200 165.1000 211,100
Weekend
Weekend
164.3300 167.4700 160.2300 162.0900 270,000
160.4100 164.7900 158.1100 164.7800 203,800
159.3500 163.7200 157.9800 162.2600 246,900
150.0000 158.6700 148.3800 156.9300 277,000
14 · 6-K Next filing day · accepted 23 Feb, 18:54 ET FORM 6-K ↗
145.0000 153.5500 144.8900 151.8400 466,700
Weekend
Weekend
132.4300 144.3600 132.4300 143.9800 495,100
122.5000 131.4600 120.4800 130.7900 276,200
13 · 40-F Pre-market · 07:00 ET 40-F ↗ 12 · 6-K Pre-market · 07:15 ET FORM 6-K ↗ 11 · 6-K Pre-market · 07:13 ET FORM 6-K ↗ 10 · 6-K After-hours · 16:05 ET FORM 6-K ↗
121.8300 125.1200 121.8300 123.9900 166,200
119.8600 123.1000 117.9000 121.4000 209,600
No trading
Weekend
Weekend
9 · 6-K After-hours · 16:01 ET FORM 6-K ↗
120.0000 125.0500 118.9300 123.1800 183,000
122.0000 123.1500 117.0700 118.2700 217,500
125.3000 125.3000 118.1600 121.7600 189,100
122.3600 123.0700 120.6800 121.9700 188,700
120.2100 123.5400 118.9900 122.6600 163,000
Weekend
Weekend
118.1500 120.2000 117.5500 118.8700 151,500
116.0900 118.4200 114.4400 114.5100 314,700
122.9400 123.2700 114.6200 118.9100 330,100
124.1000 125.7100 120.3900 123.8800 283,500
116.4500 124.6100 116.4500 120.6000 495,700
Weekend
Weekend
127.4800 130.6500 122.2000 122.6800 566,800
141.2800 143.0000 130.2800 130.4700 666,400
135.0000 140.8600 133.4400 140.5800 265,100
134.0200 134.8800 129.0000 133.1700 274,800
136.4600 137.2000 131.4700 134.1400 486,900
Weekend
Weekend
128.5500 132.5600 128.5500 131.9200 348,100
126.9500 130.8000 126.5900 127.5900 298,500
123.0400 127.0000 122.4100 126.9300 394,400
121.6800 123.6300 118.9100 123.3100 408,000
No trading
Weekend
Weekend
114.9000 119.5000 114.9000 116.8800 218,200
112.0700 115.1900 111.6200 115.1900 234,600
109.3100 112.8500 108.3600 112.7500 213,000
108.2000 109.0300 106.2200 108.6200 152,500
107.1200 109.2600 106.2600 107.5600 182,100
Weekend
Weekend
104.2400 105.7600 103.2900 105.5900 146,600
103.7200 104.9500 101.2700 103.2700 152,900
105.8700 105.8700 103.8600 104.1100 168,400
106.6700 107.5600 105.9300 107.1900 155,700
101.4000 106.5900 101.4000 105.9300 188,700
Weekend
Weekend
98.7700 101.6200 97.8500 101.2300 117,800
No trading
98.5500 98.6400 97.7500 97.9200 88,300
100.3900 100.8100 98.0100 98.4200 152,100
99.1100 100.4400 97.3600 99.1200 266,700
Weekend
Weekend
100.8600 101.2700 98.7400 100.4700 129,100
No trading
101.1900 101.2100 99.4000 100.2500 104,500
100.7200 101.9900 99.5700 101.2000 175,600
97.3300 102.3000 97.3300 100.0700 295,900
Weekend
Weekend
93.7200 96.9800 93.7200 96.7100 241,000
92.0000 95.8000 92.0000 94.0800 111,500
96.6100 96.6100 91.9400 92.2200 143,700
95.0000 96.9600 94.0200 95.4700 173,600
94.5600 95.7000 93.6300 94.3800 150,300
Weekend
Weekend
95.0200 96.0800 92.5800 93.8000 202,000
92.4000 94.9100 92.4000 94.3000 148,700
95.1000 95.6500 90.7000 92.7700 207,500
92.0300 95.7400 92.0300 95.4200 104,500
92.0000 93.5400 91.8300 92.4600 86,000
Weekend
Weekend
91.6300 93.0900 90.7900 92.1500 114,000
89.8900 92.1300 89.8700 91.3700 70,900
89.6100 91.8400 89.6100 90.7600 80,400
89.8700 90.1600 88.1500 89.6200 116,300
92.1300 92.1400 89.3900 89.5000 182,000
Weekend
Weekend
91.0000 92.3900 90.7600 91.5900 99,600
No trading
88.5000 91.3800 88.0000 90.2200 131,900
86.7200 88.1500 85.8900 87.8300 190,000
81.5000 87.3800 81.5000 86.9700 190,000
Weekend
Weekend
82.4200 83.5000 80.5300 81.3100 258,400
87.3300 87.6400 82.7000 82.7000 130,500
86.9900 88.6500 86.0500 86.2900 143,400
85.0200 87.6000 85.0200 86.5600 182,600
87.9100 88.1900 85.0500 85.3600 169,700
Weekend
Weekend
86.4100 89.0400 86.2400 88.1600 139,200
92.3600 92.3600 88.2300 88.6900 162,800
93.2700 94.8300 92.1100 92.1100 160,800
92.6200 93.3600 90.1300 93.0600 148,100
91.8200 93.2700 91.2800 92.8200 196,800
Weekend
Weekend
84.6400 90.4600 84.0800 90.1200 350,800
84.6300 86.4300 83.7000 84.1400 219,000
81.2000 85.1900 78.7900 83.9800 185,200
8 · 6-K Pre-market · 07:07 ET 6-K ↗ 7 · 6-K After-hours · 16:15 ET FORM 6-K ↗
81.7500 82.4000 79.9400 81.9300 190,900
81.8500 82.3100 81.2600 81.7300 132,100
Weekend
Weekend
81.3600 82.3300 81.2300 81.9500 95,700
81.7400 83.0100 79.8300 81.8000 92,100
6 · 6-K Pre-market · 09:13 ET FORM 6-K ↗
82.6700 83.7700 81.4100 82.2400 168,600
78.7900 82.7000 78.7900 81.4700 179,600
81.7000 81.7000 79.3600 79.7500 263,100
Weekend
Weekend
81.6000 82.4400 81.5500 82.2000 76,300
82.1000 82.4700 81.1300 81.4100 131,200
81.7700 83.2000 80.1200 81.1200 185,300
83.5100 83.5200 80.0100 82.3900 282,300
85.1200 86.5100 84.8900 85.7300 221,100
Weekend
Weekend
87.7600 88.3100 84.2300 84.6700 322,900
88.5900 89.4800 87.1500 88.3600 172,400
86.2900 89.0500 86.0900 87.9400 191,100
5 · 6-K After-hours · 16:05 ET FORM 6-K ↗
83.2900 86.6600 82.7800 85.5100 166,100
84.0700 85.0000 83.2000 83.7400 126,500
Weekend
Weekend
82.8000 84.2900 82.5000 82.7100 167,900
88.6300 89.0000 82.2600 82.7800 354,900
88.0900 89.5800 87.7900 88.5500 196,300
86.6200 87.1400 85.7800 86.9900 128,100
85.1200 87.2800 84.8600 86.3500 190,700
Weekend
Weekend
83.5600 84.6400 82.9600 84.1500 121,800
82.3200 83.4900 81.4900 83.3200 115,900
83.1000 83.7500 82.2200 82.3400 152,600
82.8900 83.5500 81.8600 83.1900 238,400
82.5500 83.8200 82.4400 83.3800 191,000
Weekend
Weekend
80.0000 82.1800 79.2600 81.7600 346,600
76.9900 78.7800 76.9900 78.2400 223,500
77.1400 78.4900 76.9800 77.1900 264,700
74.8400 78.0000 74.6900 77.5600 373,400
73.5100 75.1900 73.3600 74.8600 151,200
Weekend
Weekend
72.4200 73.4700 71.9100 72.9400 186,800
71.5400 72.9300 71.2600 71.9000 217,400
69.0800 71.9500 69.0800 71.2400 253,800
70.8300 70.8300 69.1800 69.6000 92,500
69.3300 70.8500 69.3300 70.4400 98,900
Weekend
Weekend
69.1400 69.7700 68.9600 69.6700 79,900
68.9600 70.5000 68.9600 69.1800 118,900
68.6100 68.9800 68.4300 68.8500 74,400
4 · 6-K Pre-market · 09:12 ET FORM 6-K ↗
68.2900 69.1100 68.0500 68.1600 117,300
68.2500 68.7800 67.8300 67.9600 96,100
Weekend
Weekend
67.3600 67.7700 65.9300 67.7500 185,400
65.8900 66.8300 65.5100 66.6800 139,200
68.0800 69.1400 65.5000 66.4700 254,000
65.9500 68.0600 64.9000 67.9400 390,900
No trading
Weekend
Weekend
65.4900 65.9600 64.5500 65.9100 120,100
64.8500 65.3200 64.6400 65.1100 123,000
64.5800 65.0200 64.4400 64.8000 91,700
65.2800 65.3100 64.5600 65.0800 93,900
65.2400 65.7200 64.6900 64.7900 114,600
Weekend
Weekend
63.4800 65.6800 63.4800 65.2800 162,700
62.5700 63.7600 62.4000 63.7000 103,100
62.7300 62.9100 61.9400 62.6200 147,700
65.2800 65.2800 62.3300 62.5400 187,500
65.4900 66.0000 64.8000 65.0600 148,000
Weekend
Weekend
64.9800 65.9400 63.9600 65.9300 189,300
65.0800 66.1100 64.8800 64.9000 139,400
66.7300 67.0000 64.4200 65.2200 221,400
67.4700 67.6900 66.2300 66.2400 211,100
66.5000 67.6900 66.4100 67.3900 304,600
Weekend
Weekend
67.4900 68.0500 66.9100 67.0200 166,500
68.0400 68.4000 67.1000 67.1100 228,300
66.9100 67.9200 63.4100 67.6700 615,800
3 · 6-K Pre-market · 07:00 ET 6-K ↗ 2 · 6-K Next filing day · accepted 05 Aug, 19:37 ET FORM 6-K ↗
67.8500 69.5300 67.8500 68.5800 224,900
66.9600 68.4000 66.9600 68.4000 193,700
Weekend
Weekend
67.0000 67.5300 66.3500 66.5900 226,200
1 · 6-K After market open · 14:31 ET FORM 6-K ↗
68.2100 68.5800 67.1400 67.3600 176,500
69.0600 69.5000 67.2700 67.6900 213,500
68.7500 70.2400 68.6600 69.2600 185,800
70.1500 70.5700 68.2900 68.9100 273,900
Weekend
Weekend
71.2500 71.4200 70.3000 70.8400 151,600
71.4200 72.7100 70.3500 71.7500 223,300
72.0500 73.3700 71.4900 71.5400 187,600
73.8600 73.8600 70.8500 72.3100 325,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 20:28 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 19:13 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 18:54 ET Summarise
13 40-F 40-F (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:13 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 19:37 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:31 ET Summarise