Sinda Ltd SIND
Open calendar →Sinda Ltd. Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 11.7700 · FX 1 USD = 1.277900 SGD · about SGD 15.0409 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 12.00 → 11.77 · -1.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
11.4600
12.0100
11.2950
11.7700
39,418
11.3000
11.5500
11.0500
11.4600
117,700
10.9500
11.4900
10.8600
11.4700
54,100
11.1200
11.3800
10.6900
10.8200
38,200
11.7100
11.9200
11.1000
11.1900
44,400
Weekend
Weekend
12.3800
12.8200
11.3900
11.6400
54,400
9 · 8-K
After market open · 13:29 ET
8-K ↗
13.3800
13.7700
12.2100
12.3800
72,500
13.4000
13.7600
13.1800
13.2400
81,000
14.1000
14.1000
13.2300
13.6800
40,100
13.9100
14.1000
13.5400
13.7900
47,000
Weekend
Weekend
13.8000
14.2000
13.3700
14.0200
39,700
13.4600
14.0900
13.2800
13.6000
59,300
13.3100
13.6600
13.1900
13.5500
46,000
12.8600
13.7500
12.8600
13.4500
69,100
13.7900
14.2300
12.7200
12.9800
101,100
Weekend
Weekend
14.1900
14.3500
13.7500
13.9200
60,600
13.6600
14.2700
13.3200
14.1800
32,100
13.9700
14.0600
13.0000
13.8000
151,900
13.7800
13.8500
13.2600
13.8200
125,500
13.6700
14.1300
13.3300
13.7300
96,600
Weekend
Weekend
14.0400
14.4800
13.7500
13.9400
37,000
14.2200
14.3400
13.7300
14.0000
82,900
14.1200
14.6400
13.8700
14.2600
37,600
14.5100
14.6100
14.0100
14.4500
49,800
15.0400
15.1500
13.9000
14.1800
60,700
Weekend
Weekend
15.2000
15.8000
14.4500
15.1900
589,200
14.4100
15.2000
14.4100
14.8900
117,600
14.4500
14.7100
13.9400
14.2100
107,400
15.3000
15.5500
14.0500
14.4300
135,700
14.9400
16.3100
14.9400
15.3700
150,800
Weekend
Weekend
16.2100
16.8500
15.1500
15.2100
229,500
16.1300
16.4900
15.3400
15.9900
278,200
16.3000
16.6800
15.6700
16.6100
185,400
16.4200
16.8500
15.9900
16.1600
99,500
No trading
Weekend
Weekend
16.1700
17.1800
15.8600
16.5700
203,200
16.5400
17.0000
16.0900
16.3400
80,600
15.5300
16.9000
15.5300
16.2500
88,600
15.1200
15.9100
14.8300
15.3400
83,500
15.5700
16.4200
14.3900
15.6100
416,100
Weekend
Weekend
16.7000
17.6600
15.5800
15.7200
105,900
16.9000
17.6800
16.0900
16.3500
648,800
17.8900
18.1600
16.3800
17.0100
109,100
17.3100
18.9500
17.3100
17.9200
152,000
17.1300
17.9000
17.0800
17.3500
88,000
Weekend
Weekend
16.3800
17.5400
16.3800
17.0000
305,200
16.3400
16.5100
15.0000
15.8500
132,400
16.0800
16.8000
15.1000
16.5900
167,800
16.9000
17.1100
15.5000
15.5900
200,800
17.0500
17.1700
16.2500
16.6900
84,300
Weekend
Weekend
8 · 10-Q
After market open · 11:20 ET
10-Q ↗
7 · 8-K
After market open · 10:29 ET
8-K ↗
17.7400
17.7400
15.8500
16.5800
127,700
17.0900
18.0200
15.9500
17.0000
56,900
16.6200
18.1300
16.1700
17.3300
161,100
16.7400
17.7600
15.9000
16.3200
168,400
16.0000
16.6700
15.3700
16.2100
48,000
Weekend
Weekend
16.2800
16.3700
15.6800
15.8200
29,500
14.5600
16.0000
14.5600
15.9100
17,200
13.3300
14.9400
12.9300
14.7400
67,100
13.4000
13.9500
12.6000
13.0800
264,000
12.8200
13.4000
12.0100
13.1800
336,200
Weekend
Weekend
13.2500
13.4000
12.6500
12.8100
101,700
12.3600
13.3500
11.5900
13.3500
140,200
12.6000
12.8100
11.4700
12.5000
61,400
13.5900
13.5900
10.0300
12.6100
67,400
6 · S-1
Next filing day · accepted 27 Jul, 19:17 ET
S-1 ↗
13.7600
14.3000
13.3100
13.8000
103,300
Weekend
Weekend
14.6000
14.6000
13.6800
13.9300
284,000
14.1700
15.0000
13.9500
14.4000
205,200
14.2400
14.9900
13.3900
14.6100
46,200
12.7300
14.4600
12.4200
14.0000
58,300
13.6100
14.0100
12.3600
12.4300
48,300
Weekend
Weekend
12.6400
14.9900
12.6400
13.6300
55,200
12.4500
12.9100
12.1300
12.9100
40,600
12.8900
12.9900
12.1100
12.3500
40,900
12.2500
12.8100
12.0100
12.6000
42,600
12.1600
12.7500
12.0100
12.2000
101,500
Weekend
Weekend
12.0000
12.2100
11.8800
12.2100
197,100
12.0300
12.1500
11.8900
12.0300
120,800
12.0000
12.1000
12.0000
12.0300
57,600
12.0000
12.2900
12.0000
12.0100
52,900
12.2900
12.2900
12.0200
12.0700
25,700
Weekend
Weekend
No trading
12.0000
12.1900
11.9000
12.0600
153,300
12.0000
12.0700
11.5300
12.0000
88,100
11.9700
12.1500
11.7500
12.0000
414,800
12.0000
12.2400
11.7600
12.0000
341,100
5 · 424B4
Pre-market · 06:09 ET
424B4 ↗
Weekend
Weekend
10.8000
12.0000
10.8000
12.0000
2,493,800
No trading
4 · S-1/A
After-hours · 17:12 ET
S-1/A ↗
No trading
3 · S-1/A
After market open · 14:55 ET
S-1/A ↗
No trading
No trading
2 · S-1/A
Pre-market · 06:40 ET
S-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
1 · S-1
After-hours · 17:16 ET
S-1 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.