SITE Centers Corp SITC

Open calendar →

SITE Centers Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 3.7400 · FX 1 USD = 1.277900 SGD · about SGD 4.7793 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.85 → 3.74 · -57.7%
8.9105.8602.810 1,2 3 4 5 6,7 8 9 10,11 12,13 14 15 16 17,18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.7800 3.7800 3.6850 3.7400 3,301,218
3.7400 3.8350 3.7100 3.7400 3,890,777
3.6400 3.7300 3.6200 3.7100 1,659,362
3.5900 3.6900 3.5700 3.6400 2,027,838
3.4400 3.6000 3.3900 3.5600 3,947,595
Weekend
Weekend
19 · 8-K After-hours · 20:05 ET 8-K ↗
3.5900 3.6450 3.4150 3.4300 10,106,757
3.0700 3.0800 2.9600 3.0100 3,314,127
3.0400 3.0990 2.9800 3.0200 1,521,328
3.1100 3.1200 3.0450 3.0600 1,271,731
3.0600 3.1400 3.0550 3.0800 672,854
Weekend
Weekend
3.1500 3.1500 3.0400 3.1000 767,098
3.1700 3.2000 3.1200 3.1700 1,248,938
3.2100 3.2500 3.1500 3.1600 696,444
3.2300 3.4100 3.1850 3.2000 1,742,665
3.4100 3.4100 3.2250 3.2400 1,521,248
Weekend
Weekend
3.4900 3.5300 3.4200 3.4200 2,470,005
3.3500 3.5450 3.3100 3.5000 5,147,509
3.1300 3.3800 3.1000 3.3700 4,116,125
3.0400 3.1300 3.0308 3.1100 1,178,463
3.0400 3.0800 3.0350 3.0500 643,019
Weekend
Weekend
3.0200 3.0799 3.0000 3.0600 785,389
2.9600 3.0400 2.9600 3.0200 1,101,156
3.0400 3.0400 2.9700 2.9700 693,438
3.0400 3.0800 3.0150 3.0600 732,382
2.9500 3.0500 2.9500 3.0200 1,348,281
Weekend
Weekend
2.9100 2.9600 2.8900 2.9500 2,957,939
2.9100 2.9400 2.8850 2.9300 622,689
2.8700 2.9100 2.8500 2.9100 909,817
2.9000 2.9100 2.8500 2.8600 830,426
2.8400 2.9250 2.8200 2.9000 831,380
Weekend
Weekend
2.8400 2.8700 2.8003 2.8200 788,576
2.8300 2.8400 2.8000 2.8300 1,074,968
2.8700 2.8850 2.8050 2.8100 857,833
2.8700 2.9100 2.8550 2.8800 718,815
No trading
Weekend
Weekend
2.8600 2.9000 2.8200 2.8700 647,860
2.9500 2.9500 2.8600 2.8700 663,942
2.9000 2.9900 2.9000 2.9300 635,658
2.9500 3.0200 2.9000 2.9000 1,191,644
2.9900 3.0050 2.9300 2.9500 1,455,848
Weekend
Weekend
3.0300 3.0450 2.9450 2.9900 1,548,453
3.0100 3.0200 2.9700 2.9800 879,856
2.9800 3.0550 2.9550 3.0300 952,642
3.0800 3.0850 2.9800 2.9800 784,061
3.0800 3.1100 3.0200 3.0700 965,163
Weekend
Weekend
3.0400 3.0800 3.0100 3.0700 579,677
3.0500 3.0650 3.0009 3.0200 569,825
3.0300 3.0800 3.0100 3.0300 681,770
2.9700 3.0500 2.9650 3.0300 811,950
2.9500 2.9800 2.8900 2.9700 1,008,832
Weekend
Weekend
3.0000 3.0300 2.9500 2.9600 746,648
2.9800 3.0300 2.9800 3.0200 859,670
2.9900 3.0200 2.9600 2.9800 779,895
3.0400 3.0400 2.9600 2.9600 1,192,380
3.1300 3.1300 3.0050 3.0200 776,615
Weekend
Weekend
3.1200 3.1899 3.1000 3.1500 801,391
3.2900 3.2900 3.0400 3.1300 1,632,458
3.1600 3.3000 3.1050 3.2800 1,444,078
3.0300 3.2108 2.8900 3.1700 2,581,299
18 · 10-Q After-hours · 16:15 ET 10-Q ↗ 17 · 8-K After-hours · 16:10 ET 8-K ↗
3.3200 3.3950 3.3000 3.3100 1,208,059
Weekend
Weekend
4.3200 4.3500 4.2250 4.2800 792,789
4.4900 4.5000 4.2650 4.3300 422,177
4.4700 4.4900 4.4350 4.4900 402,615
4.4300 4.5300 4.4300 4.4700 520,400
4.4200 4.5100 4.3950 4.4300 589,520
Weekend
Weekend
4.2700 4.3900 4.2600 4.3800 516,443
4.2200 4.2750 4.2050 4.2600 462,493
4.4000 4.4000 4.2200 4.2700 517,407
4.3600 4.4100 4.2750 4.3800 729,051
4.4400 4.4700 4.4100 4.4100 335,207
Weekend
Weekend
4.4100 4.5650 4.3950 4.4800 610,448
4.3300 4.4500 4.3300 4.4200 853,410
4.2200 4.3500 4.2100 4.3400 606,217
4.2300 4.2550 4.1550 4.2300 890,642
4.2700 4.3860 4.2600 4.2700 1,299,910
Weekend
Weekend
4.2200 4.2950 4.1700 4.2900 512,891
4.1700 4.2750 4.1600 4.2100 829,780
4.3000 4.3100 4.1600 4.1800 953,548
4.3000 4.4550 4.2550 4.3500 2,615,731
4.5000 4.5250 4.2500 4.2500 1,766,723
Weekend
Weekend
No trading
4.4500 4.6000 4.4300 4.4900 1,538,909
16 · 8-K After-hours · 16:05 ET 8-K ↗
4.1700 4.5050 4.1700 4.4600 1,953,933
4.0800 4.1000 3.9100 3.9700 1,617,418
4.5600 4.5600 4.1200 4.1400 1,547,084
Weekend
Weekend
4.6200 4.6500 4.5100 4.5100 3,689,881
4.7000 4.8000 4.5850 4.5900 599,959
4.7600 4.8250 4.7450 4.7700 450,590
4.7400 4.7900 4.6950 4.7200 1,131,165
4.6900 4.8500 4.6900 4.7100 687,809
Weekend
Weekend
No trading
4.7400 4.8100 4.7200 4.7700 1,804,977
4.7900 4.8250 4.6750 4.7200 532,847
4.8600 4.8796 4.7700 4.8100 543,085
4.9400 4.9976 4.8050 4.8300 486,828
Weekend
Weekend
5.0200 5.0500 4.8900 4.9400 502,750
5.0700 5.0800 5.0100 5.0100 470,603
5.0700 5.1350 5.0300 5.0300 508,282
4.9600 5.0900 4.9600 5.0600 953,759
4.9900 5.0350 4.9600 4.9700 630,130
Weekend
Weekend
4.9700 5.0450 4.9600 4.9900 397,737
4.9600 4.9950 4.8950 4.9500 494,194
4.9400 4.9600 4.8550 4.8800 722,703
4.8700 4.9600 4.8700 4.9300 683,842
5.0000 5.0279 4.8600 4.9000 790,316
Weekend
Weekend
5.2000 5.2350 5.0400 5.0500 872,557
5.2000 5.2600 5.1550 5.2000 777,713
5.3300 5.3550 5.1750 5.1900 759,691
5.3500 5.4150 5.2500 5.2900 776,633
No trading
Weekend
Weekend
5.4200 5.4300 5.3300 5.3500 783,829
5.5000 5.5000 5.3800 5.3900 740,842
15 · 8-K After-hours · 16:05 ET 8-K ↗
5.4200 5.5150 5.4000 5.5000 587,137
5.4600 5.4900 5.4000 5.4400 636,855
5.3800 5.5014 5.3800 5.4500 459,986
Weekend
Weekend
5.4000 5.4000 5.3200 5.3900 637,934
14 · 8-K After-hours · 16:05 ET 8-K ↗
5.4500 5.4700 5.4000 5.4300 344,357
5.5100 5.5499 5.3900 5.4100 438,699
5.6100 5.6300 5.5200 5.5500 351,939
5.5500 5.6550 5.5200 5.6100 481,685
Weekend
Weekend
5.3500 5.6450 5.2900 5.5500 603,657
13 · 10-Q After-hours · 16:17 ET 10-Q ↗ 12 · 8-K After-hours · 16:12 ET 8-K ↗
5.6300 5.7050 5.5800 5.6000 458,426
5.6200 5.6900 5.6200 5.6200 473,800
5.4800 5.6300 5.4600 5.6100 557,503
5.5200 5.5950 5.4650 5.4800 472,328
Weekend
Weekend
5.5100 5.5852 5.4800 5.5600 482,164
5.5100 5.5150 5.4200 5.4900 528,070
5.5700 5.6100 5.4400 5.4600 534,926
5.5500 5.6300 5.5500 5.6100 379,119
5.5000 5.6100 5.4900 5.5300 335,986
Weekend
Weekend
5.4100 5.5700 5.4000 5.5700 591,727
5.4000 5.4650 5.3750 5.4400 604,481
5.4800 5.4800 5.3750 5.4100 480,839
5.5700 5.5800 5.4100 5.4200 336,971
5.5500 5.5900 5.5350 5.5800 379,405
Weekend
Weekend
5.4900 5.5852 5.4900 5.5800 562,471
5.3500 5.4800 5.3500 5.4500 570,728
5.3000 5.3650 5.2900 5.3400 551,097
5.2500 5.3500 5.2500 5.3000 740,945
5.3300 5.3400 5.2400 5.2600 653,900
Weekend
Weekend
5.3400 5.4000 5.3200 5.3600 600,319
5.3600 5.4400 5.3200 5.3500 735,751
5.5500 5.5500 5.3950 5.4200 898,124
5.3900 5.4850 5.3900 5.4200 753,927
5.3700 5.4300 5.3500 5.4100 521,908
Weekend
Weekend
No trading
5.3000 5.4100 5.2700 5.4000 571,751
5.3250 5.3700 5.2700 5.3600 802,235
11 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.4000 5.4400 5.2450 5.4000 1,515,346
5.3100 5.4100 5.2650 5.3000 830,213
Weekend
Weekend
5.3700 5.3750 5.2400 5.2600 819,949
5.3000 5.4000 5.3000 5.3700 779,559
5.4300 5.4600 5.3450 5.3700 765,752
5.5100 5.5100 5.3900 5.4100 1,007,227
5.5200 5.6000 5.4400 5.5300 1,255,824
Weekend
Weekend
5.5000 5.5150 5.3800 5.4200 1,718,197
5.4550 5.5550 5.3450 5.4900 1,538,369
5.7100 5.7450 5.4600 5.4800 1,340,411
5.7700 5.8200 5.6950 5.7700 1,725,287
5.7100 5.7650 5.6450 5.6800 1,166,576
Weekend
Weekend
9 · PRE 14A After-hours · 16:01 ET PRE 14A ↗
5.8450 5.8450 5.6350 5.6700 1,010,279
5.8000 5.8650 5.7700 5.7800 1,013,962
5.9700 5.9850 5.8300 5.8900 808,737
6.0100 6.1355 5.9600 6.0200 885,960
6.0100 6.0700 5.8350 6.0500 1,888,214
Weekend
Weekend
6.1800 6.2100 6.0750 6.1300 940,893
6.2800 6.2950 6.1700 6.2500 729,912
8 · 8-K After-hours · 16:05 ET 8-K ↗
6.1500 6.3400 6.1350 6.3000 768,567
6.1300 6.2450 5.9800 6.2100 800,293
6.0400 6.2400 5.9200 6.2200 918,303
Weekend
Weekend
6.7200 6.7350 6.0750 6.1600 2,117,786
7 · 10-K After-hours · 16:31 ET 10-K ↗ 6 · 8-K After-hours · 16:15 ET 8-K ↗
6.6200 6.7700 6.5804 6.7500 457,237
6.5500 6.6500 6.5250 6.6400 10
6.6000 6.6300 6.5000 6.5600 10
6.6400 6.6950 6.6000 6.6100 10
Weekend
Weekend
6.6400 6.6900 6.5650 6.6500 953,469
6.5200 6.6300 6.5200 6.6300 632,602
6.5600 6.5900 6.5000 6.5700 387,011
6.5200 6.5900 6.4450 6.5700 695,352
No trading
Weekend
Weekend
6.4600 6.5450 6.4450 6.4600 444,766
6.5900 6.5900 6.4050 6.4200 661,285
6.5900 6.5900 6.4100 6.4900 622,989
6.5200 6.5550 6.4950 6.5400 440,485
6.4700 6.4900 6.3900 6.4800 510,805
Weekend
Weekend
6.3900 6.4750 6.3500 6.4500 657,249
6.3400 6.4150 6.2550 6.3700 735,838
6.3100 6.3900 6.2850 6.3900 785,462
6.1400 6.3000 6.1400 6.2800 881,404
6.1700 6.2100 6.0850 6.1500 672,905
Weekend
Weekend
6.1200 6.1700 6.0500 6.1200 936,190
6.0200 6.1200 5.9650 6.1100 807,501
6.0700 6.0900 5.9750 6.0100 794,609
6.0700 6.0900 5.9900 6.0700 849,545
6.1800 6.1800 6.0300 6.0900 1,099,366
Weekend
Weekend
6.0900 6.1550 6.0300 6.1300 1,380,502
6.2500 6.2650 6.0950 6.1100 696,068
6.2200 6.2600 6.1300 6.1800 764,588
6.2600 6.2750 6.1950 6.2200 651,616
No trading
Weekend
Weekend
6.2500 6.3400 6.2000 6.3400 1,264,497
6.3300 6.3700 6.2500 6.2700 806,040
6.5000 6.5200 6.2900 6.3300 990,522
6.3700 6.5500 6.3100 6.5000 1,278,842
6.3100 6.3800 6.2400 6.3500 1,234,785
Weekend
Weekend
6.3100 6.3900 6.2400 6.3500 868,820
6.2500 6.3400 6.2400 6.3400 1,147,448
6.3300 6.3500 6.2050 6.2700 1,550,943
6.2700 6.3300 6.2500 6.2800 1,672,937
6.3600 6.4300 6.2900 6.3300 1,228,678
Weekend
Weekend
6.4000 6.4450 6.2600 6.4000 1,994,530
No trading
6.4300 6.4600 6.3600 6.4200 774,546
6.4600 6.4950 6.4200 6.4300 939,215
6.5100 6.5350 6.4400 6.4700 777,007
Weekend
Weekend
6.5300 6.5400 6.4500 6.4900 835,405
No trading
6.3800 6.5900 6.3800 6.5500 664,143
6.3600 6.3800 6.2950 6.3600 1,037,667
5 · 8-K After-hours · 16:05 ET 8-K ↗
6.3300 6.5050 6.2900 6.3400 1,776,362
Weekend
Weekend
6.3000 6.3400 6.2300 6.2900 10,853,309
6.4600 6.5250 6.3050 6.3400 1,861,339
6.3400 6.4200 6.3000 6.4000 1,915,758
6.3100 6.4200 6.2500 6.3100 2,353,078
6.4000 6.4400 6.2400 6.3700 2,833,649
Weekend
Weekend
7.3500 7.3900 7.2650 7.3200 3,307,337
7.2900 7.3500 7.2050 7.3000 1,773,394
7.2700 7.3550 7.1250 7.2500 1,768,117
7.1300 7.2950 7.0350 7.2400 1,969,048
7.2900 7.3500 7.0800 7.1100 2,176,526
Weekend
Weekend
7.2800 7.3550 7.2103 7.3000 1,595,046
4 · 8-K After-hours · 16:15 ET 8-K ↗
7.2600 7.2898 7.2000 7.2200 788,086
7.1900 7.2800 7.1750 7.2700 663,933
7.3700 7.3700 7.1745 7.2000 583,543
7.2900 7.4100 7.2600 7.3700 833,669
Weekend
Weekend
7.3250 7.3700 7.2750 7.3600 416,606
No trading
7.3300 7.4750 7.3300 7.3700 1,032,135
7.2300 7.4900 7.2300 7.3900 1,446,715
3 · 8-K After-hours · 16:05 ET 8-K ↗
7.1100 7.2700 7.0600 7.2300 2,705,122
Weekend
Weekend
6.8500 7.0800 6.7600 7.0700 971,590
6.9700 7.0000 6.7800 6.7900 999,220
6.9100 6.9450 6.8700 6.8900 750,237
6.8600 6.9200 6.7800 6.9000 874,546
6.9600 6.9750 6.8300 6.8500 981,473
Weekend
Weekend
6.8800 6.9650 6.8500 6.9300 1,485,932
7.1100 7.1850 6.8700 6.9000 1,299,329
7.2600 7.3000 7.1600 7.1600 1,106,854
7.2600 7.3350 7.2300 7.2600 991,525
7.2900 7.3200 7.1550 7.2400 1,006,693
Weekend
Weekend
7.1700 7.3200 7.1500 7.2800 1,454,022
7.3200 7.3550 6.8900 7.1600 2,896,679
2 · 10-Q After-hours · 16:31 ET 10-Q ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
7.4000 7.4800 7.3700 7.4700 821,287
7.2800 7.4100 7.2500 7.4000 891,404
7.2400 7.3450 7.1600 7.3200 1,007,447
Weekend
Weekend
7.4200 7.4700 7.2800 7.3300 1,224,859
8.4700 8.5250 8.3450 8.3800 1,139,293
8.6300 8.6400 8.4100 8.5000 1,268,781
8.8700 8.9050 8.6500 8.6600 1,279,753
8.8800 8.9100 8.7700 8.9100 1,151,782
Weekend
Weekend
8.8000 8.8900 8.6750 8.8500 1,291,955

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise