SITE Centers Corp SITC

Open calendar →

SITE Centers Corp. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.18 → 4.27 · -61.8%
12.2808.1253.970 1 2,3 4 5 6,7 8 9 10 11,12 13 14 15,16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.4000 4.3959 4.2200 4.2700 442,876
4.3600 4.4100 4.2750 4.3800 729,051
4.4400 4.4700 4.4100 4.4100 335,207
Weekend
Weekend
4.4100 4.5650 4.3950 4.4800 610,448
4.3300 4.4500 4.3300 4.4200 853,410
4.2200 4.3500 4.2100 4.3400 606,217
4.2300 4.2550 4.1550 4.2300 890,642
4.2700 4.3860 4.2600 4.2700 1,299,910
Weekend
Weekend
4.2200 4.2950 4.1700 4.2900 512,891
4.1700 4.2750 4.1600 4.2100 829,780
4.3000 4.3100 4.1600 4.1800 953,548
4.3000 4.4550 4.2550 4.3500 2,615,731
4.5000 4.5250 4.2500 4.2500 1,766,723
Weekend
Weekend
No trading
4.4500 4.6000 4.4300 4.4900 1,538,909
21 · 8-K After-hours · 16:05 ET 8-K ↗
4.1700 4.5050 4.1700 4.4600 1,953,933
4.0800 4.1000 3.9100 3.9700 1,617,418
4.5600 4.5600 4.1200 4.1400 1,547,084
Weekend
Weekend
4.6200 4.6500 4.5100 4.5100 3,689,881
4.7000 4.8000 4.5850 4.5900 599,959
4.7600 4.8250 4.7450 4.7700 450,590
4.7400 4.7900 4.6950 4.7200 1,131,165
4.6900 4.8500 4.6900 4.7100 687,809
Weekend
Weekend
No trading
4.7400 4.8100 4.7200 4.7700 1,804,977
4.7900 4.8250 4.6750 4.7200 532,847
4.8600 4.8796 4.7700 4.8100 543,085
4.9400 4.9976 4.8050 4.8300 486,828
Weekend
Weekend
5.0200 5.0500 4.8900 4.9400 502,750
5.0700 5.0800 5.0100 5.0100 470,603
5.0700 5.1350 5.0300 5.0300 508,282
4.9600 5.0900 4.9600 5.0600 953,759
4.9900 5.0350 4.9600 4.9700 630,130
Weekend
Weekend
4.9700 5.0450 4.9600 4.9900 397,737
4.9600 4.9950 4.8950 4.9500 494,194
4.9400 4.9600 4.8550 4.8800 722,703
4.8700 4.9600 4.8700 4.9300 683,842
5.0000 5.0279 4.8600 4.9000 790,316
Weekend
Weekend
5.2000 5.2350 5.0400 5.0500 872,557
5.2000 5.2600 5.1550 5.2000 777,713
5.3300 5.3550 5.1750 5.1900 759,691
5.3500 5.4150 5.2500 5.2900 776,633
No trading
Weekend
Weekend
5.4200 5.4300 5.3300 5.3500 783,829
5.5000 5.5000 5.3800 5.3900 740,842
20 · 8-K After-hours · 16:05 ET 8-K ↗
5.4200 5.5150 5.4000 5.5000 587,137
5.4600 5.4900 5.4000 5.4400 636,855
5.3800 5.5014 5.3800 5.4500 459,986
Weekend
Weekend
5.4000 5.4000 5.3200 5.3900 637,934
19 · 8-K After-hours · 16:05 ET 8-K ↗
5.4500 5.4700 5.4000 5.4300 344,357
5.5100 5.5499 5.3900 5.4100 438,699
5.6100 5.6300 5.5200 5.5500 351,939
5.5500 5.6550 5.5200 5.6100 481,685
Weekend
Weekend
5.3500 5.6450 5.2900 5.5500 603,657
18 · 10-Q After-hours · 16:17 ET 10-Q ↗ 17 · 8-K After-hours · 16:12 ET 8-K ↗
5.6300 5.7050 5.5800 5.6000 458,426
5.6200 5.6900 5.6200 5.6200 473,800
5.4800 5.6300 5.4600 5.6100 557,503
5.5200 5.5950 5.4650 5.4800 472,328
Weekend
Weekend
5.5100 5.5852 5.4800 5.5600 482,164
5.5100 5.5150 5.4200 5.4900 528,070
5.5700 5.6100 5.4400 5.4600 534,926
5.5500 5.6300 5.5500 5.6100 379,119
5.5000 5.6100 5.4900 5.5300 335,986
Weekend
Weekend
5.4100 5.5700 5.4000 5.5700 591,727
5.4000 5.4650 5.3750 5.4400 604,481
5.4800 5.4800 5.3750 5.4100 480,839
5.5700 5.5800 5.4100 5.4200 336,971
5.5500 5.5900 5.5350 5.5800 379,405
Weekend
Weekend
5.4900 5.5852 5.4900 5.5800 562,471
5.3500 5.4800 5.3500 5.4500 570,728
5.3000 5.3650 5.2900 5.3400 551,097
5.2500 5.3500 5.2500 5.3000 740,945
5.3300 5.3400 5.2400 5.2600 653,900
Weekend
Weekend
5.3400 5.4000 5.3200 5.3600 600,319
5.3600 5.4400 5.3200 5.3500 735,751
5.5500 5.5500 5.3950 5.4200 898,124
5.3900 5.4850 5.3900 5.4200 753,927
5.3700 5.4300 5.3500 5.4100 521,908
Weekend
Weekend
No trading
5.3000 5.4100 5.2700 5.4000 571,751
5.3250 5.3700 5.2700 5.3600 802,235
16 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.4000 5.4400 5.2450 5.4000 1,515,346
5.3100 5.4100 5.2650 5.3000 830,213
Weekend
Weekend
5.3700 5.3750 5.2400 5.2600 819,949
5.3000 5.4000 5.3000 5.3700 779,559
5.4300 5.4600 5.3450 5.3700 765,752
5.5100 5.5100 5.3900 5.4100 1,007,227
5.5200 5.6000 5.4400 5.5300 1,255,824
Weekend
Weekend
5.5000 5.5150 5.3800 5.4200 1,718,197
5.4550 5.5550 5.3450 5.4900 1,538,369
5.7100 5.7450 5.4600 5.4800 1,340,411
5.7700 5.8200 5.6950 5.7700 1,725,287
5.7100 5.7650 5.6450 5.6800 1,166,576
Weekend
Weekend
14 · PRE 14A After-hours · 16:01 ET PRE 14A ↗
5.8450 5.8450 5.6350 5.6700 1,010,279
5.8000 5.8650 5.7700 5.7800 1,013,962
5.9700 5.9850 5.8300 5.8900 808,737
6.0100 6.1355 5.9600 6.0200 885,960
6.0100 6.0700 5.8350 6.0500 1,888,214
Weekend
Weekend
6.1800 6.2100 6.0750 6.1300 940,893
6.2800 6.2950 6.1700 6.2500 729,912
13 · 8-K After-hours · 16:05 ET 8-K ↗
6.1500 6.3400 6.1350 6.3000 768,567
6.1300 6.2450 5.9800 6.2100 800,293
6.0400 6.2400 5.9200 6.2200 918,303
Weekend
Weekend
6.7200 6.7350 6.0750 6.1600 2,117,786
12 · 10-K After-hours · 16:31 ET 10-K ↗ 11 · 8-K After-hours · 16:15 ET 8-K ↗
6.6200 6.7700 6.5804 6.7500 457,237
6.5500 6.6500 6.5250 6.6400 10
6.6000 6.6300 6.5000 6.5600 10
6.6400 6.6950 6.6000 6.6100 10
Weekend
Weekend
6.6400 6.6900 6.5650 6.6500 953,469
6.5200 6.6300 6.5200 6.6300 632,602
6.5600 6.5900 6.5000 6.5700 387,011
6.5200 6.5900 6.4450 6.5700 695,352
No trading
Weekend
Weekend
6.4600 6.5450 6.4450 6.4600 444,766
6.5900 6.5900 6.4050 6.4200 661,285
6.5900 6.5900 6.4100 6.4900 622,989
6.5200 6.5550 6.4950 6.5400 440,485
6.4700 6.4900 6.3900 6.4800 510,805
Weekend
Weekend
6.3900 6.4750 6.3500 6.4500 657,249
6.3400 6.4150 6.2550 6.3700 735,838
6.3100 6.3900 6.2850 6.3900 785,462
6.1400 6.3000 6.1400 6.2800 881,404
6.1700 6.2100 6.0850 6.1500 672,905
Weekend
Weekend
6.1200 6.1700 6.0500 6.1200 936,190
6.0200 6.1200 5.9650 6.1100 807,501
6.0700 6.0900 5.9750 6.0100 794,609
6.0700 6.0900 5.9900 6.0700 849,545
6.1800 6.1800 6.0300 6.0900 1,099,366
Weekend
Weekend
6.0900 6.1550 6.0300 6.1300 1,380,502
6.2500 6.2650 6.0950 6.1100 696,068
6.2200 6.2600 6.1300 6.1800 764,588
6.2600 6.2750 6.1950 6.2200 651,616
No trading
Weekend
Weekend
6.2500 6.3400 6.2000 6.3400 1,264,497
6.3300 6.3700 6.2500 6.2700 806,040
6.5000 6.5200 6.2900 6.3300 990,522
6.3700 6.5500 6.3100 6.5000 1,278,842
6.3100 6.3800 6.2400 6.3500 1,234,785
Weekend
Weekend
6.3100 6.3900 6.2400 6.3500 868,820
6.2500 6.3400 6.2400 6.3400 1,147,448
6.3300 6.3500 6.2050 6.2700 1,550,943
6.2700 6.3300 6.2500 6.2800 1,672,937
6.3600 6.4300 6.2900 6.3300 1,228,678
Weekend
Weekend
6.4000 6.4450 6.2600 6.4000 1,994,530
No trading
6.4300 6.4600 6.3600 6.4200 774,546
6.4600 6.4950 6.4200 6.4300 939,215
6.5100 6.5350 6.4400 6.4700 777,007
Weekend
Weekend
6.5300 6.5400 6.4500 6.4900 835,405
No trading
6.3800 6.5900 6.3800 6.5500 664,143
6.3600 6.3800 6.2950 6.3600 1,037,667
10 · 8-K After-hours · 16:05 ET 8-K ↗
6.3300 6.5050 6.2900 6.3400 1,776,362
Weekend
Weekend
6.3000 6.3400 6.2300 6.2900 10,853,309
6.4600 6.5250 6.3050 6.3400 1,861,339
6.3400 6.4200 6.3000 6.4000 1,915,758
6.3100 6.4200 6.2500 6.3100 2,353,078
6.4000 6.4400 6.2400 6.3700 2,833,649
Weekend
Weekend
7.3500 7.3900 7.2650 7.3200 3,307,337
7.2900 7.3500 7.2050 7.3000 1,773,394
7.2700 7.3550 7.1250 7.2500 1,768,117
7.1300 7.2950 7.0350 7.2400 1,969,048
7.2900 7.3500 7.0800 7.1100 2,176,526
Weekend
Weekend
7.2800 7.3550 7.2103 7.3000 1,595,046
9 · 8-K After-hours · 16:15 ET 8-K ↗
7.2600 7.2898 7.2000 7.2200 788,086
7.1900 7.2800 7.1750 7.2700 663,933
7.3700 7.3700 7.1745 7.2000 583,543
7.2900 7.4100 7.2600 7.3700 833,669
Weekend
Weekend
7.3250 7.3700 7.2750 7.3600 416,606
No trading
7.3300 7.4750 7.3300 7.3700 1,032,135
7.2300 7.4900 7.2300 7.3900 1,446,715
8 · 8-K After-hours · 16:05 ET 8-K ↗
7.1100 7.2700 7.0600 7.2300 2,705,122
Weekend
Weekend
6.8500 7.0800 6.7600 7.0700 971,590
6.9700 7.0000 6.7800 6.7900 999,220
6.9100 6.9450 6.8700 6.8900 750,237
6.8600 6.9200 6.7800 6.9000 874,546
6.9600 6.9750 6.8300 6.8500 981,473
Weekend
Weekend
6.8800 6.9650 6.8500 6.9300 1,485,932
7.1100 7.1850 6.8700 6.9000 1,299,329
7.2600 7.3000 7.1600 7.1600 1,106,854
7.2600 7.3350 7.2300 7.2600 991,525
7.2900 7.3200 7.1550 7.2400 1,006,693
Weekend
Weekend
7.1700 7.3200 7.1500 7.2800 1,454,022
7.3200 7.3550 6.8900 7.1600 2,896,679
7 · 10-Q After-hours · 16:31 ET 10-Q ↗ 6 · 8-K After-hours · 16:16 ET 8-K ↗
7.4000 7.4800 7.3700 7.4700 821,287
7.2800 7.4100 7.2500 7.4000 891,404
7.2400 7.3450 7.1600 7.3200 1,007,447
Weekend
Weekend
7.4200 7.4700 7.2800 7.3300 1,224,859
8.4700 8.5250 8.3450 8.3800 1,139,293
8.6300 8.6400 8.4100 8.5000 1,268,781
8.8700 8.9050 8.6500 8.6600 1,279,753
8.8800 8.9100 8.7700 8.9100 1,151,782
Weekend
Weekend
8.8000 8.8900 8.6750 8.8500 1,291,955
8.8100 8.8300 8.6800 8.7700 1,286,615
8.9300 8.9500 8.7750 8.8400 989,461
8.8000 8.9450 8.7550 8.8800 715,165
8.6600 8.7650 8.5750 8.7200 643,659
Weekend
Weekend
8.6100 8.7350 8.5800 8.6300 615,955
8.6650 8.7300 8.5550 8.6100 709,733
8.6100 8.8100 8.6100 8.6400 830,443
8.5400 8.6801 8.5000 8.6100 884,428
8.4800 8.6450 8.4200 8.6400 1,127,949
Weekend
Weekend
8.6000 8.6200 8.4200 8.4200 986,489
8.6200 8.6850 8.5600 8.5900 587,266
8.5600 8.6400 8.4800 8.6300 698,405
8.5800 8.6300 8.4450 8.5800 999,548
8.8200 8.8450 8.5600 8.5700 814,247
Weekend
Weekend
8.8000 8.9689 8.8000 8.8100 769,533
5 · 8-K After-hours · 16:05 ET 8-K ↗
8.9400 8.9950 8.7200 8.7900 844,640
9.0000 9.0800 8.9400 8.9900 942,988
8.8500 9.0400 8.7450 9.0100 731,725
8.9100 8.9400 8.7700 8.8600 1,077,183
Weekend
Weekend
8.7400 8.9300 8.7200 8.9200 855,775
8.7000 8.7400 8.5750 8.7300 2,141,890
8.7200 8.7900 8.5900 8.7300 1,261,780
4 · 8-K After-hours · 16:05 ET 8-K ↗
8.7800 8.9250 8.7500 8.7600 1,058,977
8.6700 8.8450 8.6000 8.7800 2,014,698
Weekend
Weekend
8.9200 8.9843 8.6700 8.6700 2,646,189
8.6700 8.9200 8.6700 8.9100 1,050,664
8.7400 8.8250 8.6000 8.6600 1,341,346
8.7400 8.7797 8.6600 8.7300 1,102,581
8.8300 8.9329 8.6900 8.7300 1,258,858
Weekend
Weekend
9.0000 9.0500 8.8200 8.8300 820,764
8.8900 9.0850 8.8900 9.0300 1,011,099
9.0000 9.0600 8.9050 8.9200 1,379,178
9.3600 9.4500 9.0050 9.0700 1,252,351
9.3100 9.4500 9.2000 9.4300 1,811,085
Weekend
Weekend
9.4000 9.5500 9.2750 9.3400 1,476,070
9.0500 9.3800 9.0434 9.3600 1,570,884
8.9800 9.1500 8.9400 9.0600 1,526,835
8.9600 9.1800 8.9200 8.9800 2,081,433
No trading
Weekend
Weekend
12.2800 12.3400 12.0700 12.2800 1,559,014
12.3900 12.3900 12.1300 12.2300 679,322
12.0600 12.2900 12.0600 12.2500 614,270
12.0100 12.1900 11.9900 12.0400 561,572
12.1500 12.2150 12.0050 12.0200 530,196
Weekend
Weekend
12.0200 12.2100 11.9200 12.2000 626,984
11.7400 11.9100 11.7400 11.8400 691,799
11.9400 12.0200 11.7400 11.8300 695,915
11.6900 12.0600 11.6400 11.9900 650,643
11.6700 11.7100 11.5650 11.6200 972,538
Weekend
Weekend
11.5100 11.6700 11.3900 11.6700 834,475
11.6400 11.6598 11.4000 11.4800 786,871
11.6200 11.7800 11.5400 11.7600 1,331,008
11.4100 11.5900 11.3100 11.5700 950,817
11.2000 11.4400 11.2000 11.3500 705,597
Weekend
Weekend
11.4400 11.4600 11.1850 11.2200 1,127,620
11.5500 11.6258 11.2350 11.3700 935,260
11.4300 11.7100 11.2500 11.4300 1,154,255
3 · 10-Q After-hours · 16:31 ET 10-Q ↗ 2 · 8-K After-hours · 16:15 ET 8-K ↗
11.1200 11.3750 11.1200 11.3400 1,157,228
1 · 8-K After-hours · 16:05 ET 8-K ↗
10.9000 11.2150 10.8400 11.1300 1,810,747
Weekend
Weekend
10.8300 10.8300 10.5000 10.6300 2,574,987
10.7900 10.9500 10.7400 10.7700 1,609,255
11.2900 11.4300 10.8550 10.9700 987,099
10.9700 11.2550 10.9450 11.2200 1,433,134
10.9900 11.1150 10.9000 10.9200 721,963
Weekend
Weekend
11.1300 11.1500 10.7500 11.0300 2,370,369
11.0800 11.1800 10.9000 11.0100 1,958,122
11.2300 11.2300 11.0650 11.1700 928,590
10.9900 11.2400 10.9900 11.1800 775,472

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise