The J.M. Smucker Company SJM

Open calendar →

The J.M. Smucker Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 109.34 → 118.05 · 8.0%
118.050103.79089.530 1 2,3 4,5 6 7,8,9 10 11,12 13,14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
117.4700 118.1400 115.9400 118.0500 2,324,543
113.4700 116.2000 112.9500 115.7500 1,922,900
111.9900 113.3500 111.6200 112.5000 1,099,500
Weekend
Weekend
115.9500 117.5500 111.5100 112.0100 1,288,200
110.0300 114.0300 109.9400 113.9700 1,499,300
107.8700 110.5500 107.4500 109.0200 1,683,700
110.0600 110.4900 108.0800 108.8100 1,363,400
112.7500 113.8200 110.1000 110.5300 1,462,800
Weekend
Weekend
110.7600 111.8100 110.0200 111.6000 947,100
111.1000 112.5200 110.2000 110.8700 1,296,400
113.5400 114.1200 111.9500 112.3200 1,909,400
113.8900 115.0100 112.3900 113.2400 1,721,500
115.8200 115.8200 110.9000 111.6600 1,714,000
Weekend
Weekend
No trading
115.9100 117.2700 115.1000 116.2800 1,663,200
113.6300 115.4500 113.1100 114.8600 1,933,600
115.1100 115.2400 112.4800 112.5000 1,364,700
116.2000 117.2400 115.3600 115.8900 1,259,900
Weekend
Weekend
113.6200 116.1600 113.3300 115.6400 1,910,900
14 · DEFA14A Pre-market · 07:00 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 06:55 ET DEF 14A ↗
111.1600 113.0500 111.1600 112.5000 1,345,200
111.2400 112.6500 110.6200 111.6300 1,545,200
109.5500 110.6000 108.3200 110.4700 1,725,200
109.7300 110.4900 107.1000 107.1900 1,475,600
Weekend
Weekend
No trading
112.6100 114.1600 110.6300 110.8600 2,176,200
114.9900 116.2100 112.5900 112.9600 1,138,600
115.9000 116.9200 115.1700 115.9900 936,600
114.7400 116.0200 113.5000 115.9400 1,190,200
Weekend
Weekend
117.7400 117.7400 114.7900 116.4900 1,600,600
116.4800 117.2500 115.6900 116.8300 1,402,800
113.4700 117.3000 112.4600 117.0500 2,809,000
12 · 10-K After-hours · 16:21 ET 10-K ↗
106.9600 115.2300 105.5000 112.3900 5,290,900
11 · 8-K Pre-market · 07:05 ET 8-K ↗
103.2800 104.4000 101.2600 101.7700 2,492,800
Weekend
Weekend
101.4000 104.8800 101.3500 103.5400 1,840,800
102.6700 103.2300 100.2300 101.1200 1,216,200
100.0800 102.9400 99.8700 101.2700 1,716,100
100.8700 101.2300 99.4200 100.4700 1,678,000
102.5600 102.8000 100.2800 100.6100 1,489,100
Weekend
Weekend
104.5600 104.8100 103.1600 103.2000 1,477,600
103.8300 104.4400 102.0600 104.2800 952,000
102.9700 104.7900 102.7500 102.9800 1,210,000
102.9500 103.6800 102.1700 102.3200 2,007,900
No trading
Weekend
Weekend
102.7400 103.9200 101.4100 103.3600 1,117,600
99.9900 102.2500 98.6500 101.9100 1,510,600
101.5600 102.5400 99.3800 100.4800 1,658,100
104.2700 104.7500 102.8500 103.0400 1,905,100
100.6900 104.4600 100.6900 103.6400 2,763,400
Weekend
Weekend
100.0900 100.8600 98.9200 100.5400 1,904,800
101.3800 101.9900 99.2500 100.2000 2,409,900
100.3200 101.2600 99.4900 100.8700 2,876,000
100.2600 100.7700 99.2700 100.3300 2,759,500
99.4900 99.8700 98.2400 99.2200 2,310,300
Weekend
Weekend
99.8700 100.0000 97.9700 99.2500 1,703,800
96.1800 100.3500 95.7100 99.4400 2,422,500
97.1300 97.4400 96.1500 96.8300 1,493,000
96.7300 97.1000 95.0400 96.6900 1,133,500
96.3500 97.2100 95.7700 96.9100 1,334,900
Weekend
Weekend
98.4300 98.6400 96.3700 96.9700 1,087,300
96.6400 98.2500 96.6300 98.0300 1,642,200
97.9900 98.9600 95.9300 96.8000 1,830,900
96.5900 98.5000 94.7800 98.0500 3,771,900
95.8400 97.2500 95.3200 95.3300 1,670,700
Weekend
Weekend
96.2700 97.0800 95.1800 96.0700 1,283,300
94.7000 96.3300 94.6000 96.1900 1,702,400
96.1000 96.9000 94.4000 94.9900 1,393,000
95.4900 96.0200 94.3900 95.7400 1,326,700
95.1500 96.2100 94.2700 96.1400 1,596,700
Weekend
Weekend
93.5000 96.3900 93.5000 95.5000 2,780,500
93.4800 94.5000 93.3200 93.9400 1,998,400
92.2900 93.9200 91.2800 93.4900 1,774,600
89.5300 92.7500 89.3100 92.2100 2,392,500
91.0000 91.2500 88.2500 89.5300 2,516,900
Weekend
Weekend
92.3600 92.8100 90.4200 90.9100 2,092,500
93.3200 93.7700 91.6300 92.4700 1,618,400
94.5000 95.6300 93.4300 93.7900 2,447,100
95.2200 96.1600 94.1400 94.1500 1,375,500
94.9900 95.7100 94.7000 95.2200 1,339,900
Weekend
Weekend
No trading
95.6600 95.8700 93.6000 95.4700 1,766,700
95.3800 96.2800 94.6800 95.4900 1,845,200
95.7200 96.8200 94.2800 96.4400 1,713,400
94.9700 95.8900 93.8600 95.1700 1,497,700
Weekend
Weekend
95.2000 96.9600 94.7200 95.2400 1,959,300
95.1100 96.4100 94.6000 95.1100 1,827,200
96.6300 97.2700 94.0000 95.3900 1,861,300
98.0200 99.7900 96.5000 96.8600 1,747,200
100.5700 100.5700 97.7500 98.3800 1,543,000
Weekend
Weekend
100.8600 100.8900 98.8000 99.3700 2,968,600
100.3900 101.6300 99.4800 100.4100 2,012,400
101.0200 102.1700 99.8900 101.4000 2,961,400
105.8500 106.0900 102.5200 102.6400 1,954,600
106.8100 107.3100 104.4900 104.9900 2,150,000
Weekend
Weekend
106.7700 107.8000 105.6800 106.0800 2,343,400
106.3500 108.4400 105.9700 106.0000 1,731,700
110.1000 110.3600 107.3800 107.6200 1,568,000
108.6400 110.0100 107.6200 108.4700 1,627,800
112.5100 112.5100 108.2200 108.9600 1,576,500
Weekend
Weekend
110.7700 111.3200 108.7500 111.2100 1,784,000
113.8600 113.8600 110.9000 111.3400 2,216,600
113.3100 114.8400 111.7100 114.7300 2,896,700
10 · 8-K After-hours · 16:15 ET 8-K ↗
114.1000 114.5400 111.3700 112.3500 1,912,700
115.9200 116.3200 112.7400 114.6800 2,713,200
Weekend
Weekend
117.0000 117.0000 114.0700 115.9500 12,228,500
9 · 8-K After-hours · 16:17 ET 8-K ↗ 8 · 10-Q After-hours · 16:15 ET 10-Q ↗
117.6900 119.3900 112.6700 116.0000 6,466,600
7 · 8-K Pre-market · 07:09 ET 8-K ↗
108.7900 109.5200 105.4900 106.6000 3,060,500
111.6100 112.0700 108.4800 109.3500 2,324,000
112.0000 112.0000 109.5400 111.0000 2,279,600
Weekend
Weekend
110.0000 111.0800 109.0000 110.3800 1,625,800
108.3500 109.6100 108.1200 109.5700 1,247,300
106.0500 107.8400 104.2700 107.6900 2,631,200
110.4500 111.0800 105.3700 106.2200 2,274,700
No trading
Weekend
Weekend
109.9800 110.6400 108.2300 110.5300 2,109,900
110.7000 112.9000 109.2400 111.0100 1,474,000
108.5900 111.1300 107.0800 111.0600 1,849,300
107.5300 110.5100 107.4900 109.3800 2,298,000
6 · 8-K Pre-market · 08:59 ET 8-K ↗
109.2800 109.6200 106.0400 107.4600 1,627,100
Weekend
Weekend
108.3800 110.3600 108.3200 109.5100 1,272,100
109.5400 110.1000 106.9200 109.2800 1,646,500
106.6800 109.4700 106.4500 108.5300 1,445,300
104.1500 106.8300 104.0700 105.8600 1,558,300
104.9600 105.7500 103.5200 104.7900 1,704,800
Weekend
Weekend
102.5700 105.4000 102.5700 104.8600 2,467,400
103.8600 104.8200 103.0100 103.4800 1,155,500
104.7800 105.6500 102.4100 103.3600 1,076,300
103.7100 105.5500 103.5800 105.2500 1,469,900
102.8000 104.1300 102.5200 103.7000 1,211,900
Weekend
Weekend
102.2800 102.6900 101.4200 102.5300 1,053,500
101.4500 102.7900 100.6700 102.0800 1,146,400
103.3900 103.9100 101.9700 102.1900 1,623,200
101.9000 104.3600 100.9500 103.2000 2,170,700
No trading
Weekend
Weekend
103.4000 103.5400 101.4800 102.0500 2,153,700
103.8100 105.0700 103.0600 104.7800 1,186,200
101.8800 105.3500 101.6900 104.3300 1,739,600
99.6800 101.6100 99.3400 101.6100 1,323,600
100.6000 100.8200 99.3400 100.1200 1,702,300
Weekend
Weekend
97.8900 100.5800 97.8200 100.5800 1,535,900
95.0900 97.8500 95.0900 97.8200 1,480,900
96.1400 97.4700 95.2700 95.4800 1,741,500
94.5000 96.6000 94.4000 95.9100 1,664,400
96.3900 96.7500 94.1800 94.5600 1,810,900
Weekend
Weekend
97.9600 98.0800 96.0800 96.6300 1,773,300
No trading
98.3200 99.0900 97.6900 97.8100 916,200
99.2700 99.9600 98.0500 98.4200 1,160,200
99.6200 100.1900 98.6400 99.2700 1,422,800
Weekend
Weekend
99.1000 99.7700 98.6900 99.6700 961,200
No trading
97.9600 99.3700 97.7000 99.2200 579,000
99.1700 99.1700 97.3200 97.9500 1,927,000
98.3100 99.7900 97.8900 99.1500 1,673,100
Weekend
Weekend
99.4600 100.3100 98.4300 98.6900 2,348,600
100.3500 102.2000 100.2400 100.3700 1,561,200
99.7900 101.0100 99.3900 100.3900 1,162,200
101.9500 102.3800 99.5000 99.7000 1,557,200
102.3300 103.2100 101.4600 101.6800 2,045,300
Weekend
Weekend
101.1500 102.5600 101.1500 101.5700 1,012,100
100.0000 101.9700 99.9400 100.9100 1,602,400
99.7100 100.1200 98.6400 99.6800 1,265,300
100.8100 101.4100 99.0000 99.4000 1,233,400
100.2800 101.3700 99.3600 100.6800 1,414,900
Weekend
Weekend
99.5100 100.4000 99.0000 100.1100 942,200
101.0000 101.0500 99.2400 99.6100 1,260,200
101.3300 101.6400 100.1300 100.3600 1,915,300
102.5600 103.1400 100.7600 101.0000 1,598,900
103.7900 104.4400 102.2600 103.0900 1,846,100
Weekend
Weekend
103.6300 104.5000 103.2400 104.1800 1,121,000
No trading
101.2500 103.9400 100.7000 103.1800 1,997,000
5 · 10-Q After-hours · 16:16 ET 10-Q ↗
100.3800 102.7300 100.0000 100.3800 4,114,200
4 · 8-K Pre-market · 07:20 ET 8-K ↗
104.9200 105.0000 103.0500 104.2700 3,306,400
Weekend
Weekend
104.0600 107.2700 103.6700 105.5400 2,139,600
104.6600 105.8200 103.1000 103.7500 1,843,300
106.0100 106.6900 104.1700 104.6900 1,574,000
107.5600 107.7200 106.1000 106.6900 1,641,500
110.5400 110.9000 106.3400 106.5400 1,833,400
Weekend
Weekend
109.6200 110.0200 107.7800 109.1400 1,901,500
110.0500 112.3600 109.8800 110.3000 2,241,900
108.6100 110.3200 108.6100 109.8300 1,853,100
107.7400 109.5800 107.7400 108.5300 1,110,000
107.2200 107.5400 106.0800 107.2100 1,359,500
Weekend
Weekend
104.8100 107.1500 104.6300 107.0600 1,359,400
107.0100 108.7400 104.9100 104.9200 1,406,700
103.0000 105.4100 102.9300 105.2600 1,209,800
103.8000 104.4200 102.7400 103.6400 1,201,900
103.0000 103.6600 101.7900 103.6400 1,785,600
Weekend
Weekend
101.6800 103.9800 101.2800 103.5500 2,021,700
101.4300 102.6400 101.0600 102.3500 1,166,200
103.4600 104.4100 100.5900 101.2100 1,754,800
104.3800 105.5800 104.1800 104.8400 1,698,100
102.5000 107.0900 101.9700 104.7700 2,547,400
Weekend
Weekend
103.7400 103.7400 101.9700 102.1400 1,741,500
104.3000 104.3000 102.2600 102.5900 2,314,300
104.8000 105.9500 103.5600 104.7500 2,011,600
105.5000 105.8800 104.7100 104.7400 874,600
105.2200 105.8500 104.3300 105.3600 1,244,800
Weekend
Weekend
104.2600 105.7900 103.6700 105.3000 1,421,700
103.6600 106.5700 103.6400 103.8900 1,488,800
101.8700 103.6100 101.6800 103.5200 1,114,500
101.6100 102.5700 100.7600 102.4200 1,707,800
104.2000 105.2100 100.6900 101.4900 1,364,600
Weekend
Weekend
105.6800 106.3200 104.5500 104.7500 1,113,500
105.8800 105.9900 104.6400 105.1200 773,300
107.5900 108.0000 105.1400 105.9200 849,700
107.2800 109.1700 106.1500 108.1400 1,238,300
107.9500 108.1700 106.7700 107.0400 1,759,400
Weekend
Weekend
108.0000 108.9100 107.7400 108.3000 1,140,800
107.9400 108.8500 107.2200 107.8000 1,584,500
108.7700 108.9200 106.8100 108.5200 1,320,500
107.4900 109.2700 107.1400 108.6000 1,834,200
109.1300 109.1300 106.7000 107.4600 1,814,800
Weekend
Weekend
108.3300 109.6200 108.1700 109.2100 1,715,600
110.9500 111.0000 107.5700 107.8600 1,652,800
108.1000 110.9100 108.0400 110.3200 2,592,500
107.4000 108.8100 106.5300 108.0100 3,808,600
109.0000 109.0400 107.4000 108.0800 2,734,400
Weekend
Weekend
107.1900 109.4000 106.6700 108.7800 4,699,800
104.9200 107.1000 103.9600 106.6800 3,966,700
104.5800 106.4000 104.5800 105.1900 3,498,200
102.5000 104.8100 102.4200 104.5400 1,905,000
107.8400 107.8400 102.2300 102.2400 2,718,400
Weekend
Weekend
109.1900 109.9700 107.8000 107.8000 1,576,700
110.6300 111.2600 109.6100 110.8600 1,674,600
110.1600 110.3900 108.3300 110.0300 1,029,000
111.6100 112.0500 110.3300 110.8500 1,006,200
111.7900 111.7900 109.9400 111.5900 1,738,900
Weekend
Weekend
112.6800 114.1100 112.0000 112.5100 1,426,200
112.3400 112.7300 111.5300 112.3400 1,546,200
109.3100 112.0700 109.2000 112.0500 2,230,900
110.4600 111.7100 108.1400 109.3500 1,967,200
No trading
Weekend
Weekend
107.4500 110.7400 107.0200 110.5100 2,887,800
105.8200 107.1000 104.4800 106.7200 3,495,000
3 · 10-Q After-hours · 16:17 ET 10-Q ↗
100.2500 106.7500 100.2500 105.6700 6,867,500
2 · 8-K Pre-market · 07:05 ET 8-K ↗
111.0300 111.8400 109.6800 110.5800 4,453,600
112.7400 113.3400 110.8900 111.5500 2,300,300
Weekend
Weekend
113.4100 114.7400 113.1500 113.2000 2,387,300
112.7600 113.4200 112.3000 112.9600 1,580,800
113.4800 114.3800 112.1900 113.0500 2,347,700
112.2800 113.0000 110.9300 112.0200 2,282,700
1 · 8-K After-hours · 16:19 ET 8-K ↗
111.0000 111.7200 110.2200 111.4700 2,111,500
Weekend
Weekend
110.7000 111.3800 110.0800 110.7600 1,692,900
112.9300 112.9300 110.6700 111.4400 1,300,100
111.3400 113.3800 111.2100 113.0100 1,233,500
111.2600 111.9000 110.5800 111.3700 905,400
111.0900 111.5400 110.1900 110.9300 1,234,400
Weekend
Weekend
111.1000 111.6300 110.0500 110.7200 1,278,100
109.4300 111.2200 108.7300 110.9500 1,045,000
109.7800 110.0700 108.8000 109.0300 1,067,200
109.4700 110.3900 109.2900 109.6000 1,010,500
108.3300 110.1500 108.0000 109.9900 1,640,300
Weekend
Weekend
108.3000 108.5400 107.0300 108.2500 1,593,000
108.7300 108.7300 106.9100 107.3400 2,565,700
111.8100 112.1300 108.4700 109.1000 1,911,200
109.7700 111.9200 109.2300 111.7900 1,672,900
108.4100 109.9700 107.5500 108.7000 1,508,200
Weekend
Weekend
108.6900 109.2200 107.8600 109.0200 1,840,900
109.3600 110.3300 108.3000 108.6400 2,028,200
109.3300 110.1400 108.3300 109.1200 1,675,800
105.6300 109.4500 105.6300 109.3400 1,580,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise