The J.M. Smucker Company SJM

Open calendar →

The J.M. Smucker Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 129.9800 · FX 1 USD = 1.277900 SGD · about SGD 166.1014 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 102.59 → 129.98 · 26.7%
133.390111.46089.530 1,2 3 4,5,6 7 8,9 10,11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
132.9800 134.0000 129.1600 129.9800 961,570
128.9200 133.4300 128.7200 133.3900 1,061,800
129.2600 129.4700 127.0100 127.8100 907,000
128.4400 129.8600 127.4200 129.6700 753,500
126.3300 128.2000 126.0000 127.0700 1,428,600
Weekend
Weekend
126.6700 128.1800 126.0900 127.4300 1,638,700
125.0000 127.6900 124.0600 125.9300 1,338,300
122.0000 122.5700 120.4600 121.8400 1,012,100
121.4300 122.3500 120.6400 121.3300 1,039,300
120.1700 121.1000 119.5600 120.0200 1,012,000
Weekend
Weekend
119.2800 120.2900 117.9300 119.8300 938,400
116.4300 119.9500 116.1200 119.4100 1,306,500
117.5900 117.7300 115.6600 115.9300 1,017,000
116.5700 118.0100 115.9600 116.8000 933,500
117.0700 118.1400 115.4600 116.2300 961,000
Weekend
Weekend
115.8000 117.3200 115.1500 117.1900 1,154,600
118.3100 118.8000 115.1100 115.9500 1,222,700
121.0000 122.2400 118.4600 118.9100 1,192,600
119.4100 121.1700 118.8800 120.7000 1,340,800
120.7900 123.0900 119.9700 120.6300 986,000
Weekend
Weekend
121.3100 121.4200 119.9000 121.0000 925,100
123.3100 124.1200 121.5700 121.6600 1,124,000
15 · S-3ASR After-hours · 16:25 ET S-3ASR ↗
121.4400 123.1600 121.0100 122.4100 1,206,100
121.0000 121.9300 120.1400 121.1100 1,041,700
123.1400 123.1400 119.3700 119.8800 1,364,200
Weekend
Weekend
122.8600 123.2800 121.8500 122.9500 2,982,500
124.2100 124.6600 122.5400 123.7500 1,196,000
121.7300 123.9400 121.5800 123.5600 1,280,900
120.8000 121.8600 119.5400 121.7000 1,398,200
123.2600 124.4300 121.2000 121.3000 1,413,900
Weekend
Weekend
121.9700 121.9700 119.9700 121.1400 1,060,500
123.7100 124.4200 120.8700 121.0700 1,365,900
124.3000 124.8400 122.8600 123.3100 1,529,600
125.6200 125.8100 123.2300 124.6600 1,268,100
No trading
Weekend
Weekend
127.9800 128.8600 126.0100 126.0800 1,111,100
129.6800 130.0300 127.2500 128.5100 1,209,400
131.8200 132.6500 131.0100 131.4400 1,149,700
132.2100 134.0000 130.7400 131.4200 1,720,100
131.7300 134.3700 131.1500 131.1600 1,246,400
Weekend
Weekend
131.9400 134.4000 131.1000 132.3400 1,449,200
130.2900 135.8900 128.9000 131.8400 2,132,500
14 · 10-Q After-hours · 16:16 ET 10-Q ↗
134.8000 134.8500 128.1200 130.9000 2,859,700
13 · 8-K Pre-market · 07:02 ET 8-K ↗
123.8700 126.1900 123.7700 125.4500 1,973,200
125.0000 126.2200 124.5700 125.8700 1,106,200
Weekend
Weekend
123.2600 124.7900 122.6600 124.3200 1,430,700
122.2500 124.6900 121.7300 123.0500 842,000
120.5300 123.0000 119.3900 122.8400 1,172,900
119.3000 120.5100 118.4200 118.5000 1,019,900
12 · 8-K After-hours · 16:15 ET 8-K ↗
120.1000 120.7100 117.5300 117.8300 1,039,900
Weekend
Weekend
120.0500 121.5100 119.5400 121.3900 905,300
119.8600 121.0000 119.5300 120.6300 932,600
116.3600 119.2600 115.8200 118.7900 1,333,800
116.9400 118.9700 116.9400 117.3400 898,700
119.0000 119.2100 117.6100 118.0700 1,031,100
Weekend
Weekend
118.1600 120.7100 117.6600 120.1600 685,400
120.9900 120.9900 117.1900 118.8000 959,800
120.2800 120.4100 117.8200 119.2100 678,800
116.4100 119.6200 115.6400 119.1700 1,162,800
119.8300 121.3800 117.1700 117.5000 1,327,000
Weekend
Weekend
120.6800 121.4000 119.0000 119.2600 1,794,800
123.7900 124.6700 121.6000 122.2100 1,158,300
123.5300 127.6500 123.4000 126.3500 1,735,000
123.2600 125.4200 121.9700 123.0400 1,682,500
118.1600 121.6700 117.5200 121.0500 1,980,400
Weekend
Weekend
116.0800 118.4200 115.8900 118.3200 1,079,500
116.5700 117.1100 114.5600 115.7100 1,430,000
117.4700 118.1400 115.9400 118.0500 2,324,500
113.4700 116.2000 112.9500 115.7500 1,922,900
111.9900 113.3500 111.6200 112.5000 1,099,500
Weekend
Weekend
115.9500 117.5500 111.5100 112.0100 1,288,200
110.0300 114.0300 109.9400 113.9700 1,499,300
107.8700 110.5500 107.4500 109.0200 1,683,700
110.0600 110.4900 108.0800 108.8100 1,363,400
112.7500 113.8200 110.1000 110.5300 1,462,800
Weekend
Weekend
110.7600 111.8100 110.0200 111.6000 947,100
111.1000 112.5200 110.2000 110.8700 1,296,400
113.5400 114.1200 111.9500 112.3200 1,909,400
113.8900 115.0100 112.3900 113.2400 1,721,500
115.8200 115.8200 110.9000 111.6600 1,714,000
Weekend
Weekend
No trading
115.9100 117.2700 115.1000 116.2800 1,663,200
113.6300 115.4500 113.1100 114.8600 1,933,600
115.1100 115.2400 112.4800 112.5000 1,364,700
116.2000 117.2400 115.3600 115.8900 1,259,900
Weekend
Weekend
113.6200 116.1600 113.3300 115.6400 1,910,900
11 · DEFA14A Pre-market · 07:00 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 06:55 ET DEF 14A ↗
111.1600 113.0500 111.1600 112.5000 1,345,200
111.2400 112.6500 110.6200 111.6300 1,545,200
109.5500 110.6000 108.3200 110.4700 1,725,200
109.7300 110.4900 107.1000 107.1900 1,475,600
Weekend
Weekend
No trading
112.6100 114.1600 110.6300 110.8600 2,176,200
114.9900 116.2100 112.5900 112.9600 1,138,600
115.9000 116.9200 115.1700 115.9900 936,600
114.7400 116.0200 113.5000 115.9400 1,190,200
Weekend
Weekend
117.7400 117.7400 114.7900 116.4900 1,600,600
116.4800 117.2500 115.6900 116.8300 1,402,800
113.4700 117.3000 112.4600 117.0500 2,809,000
9 · 10-K After-hours · 16:21 ET 10-K ↗
106.9600 115.2300 105.5000 112.3900 5,290,900
8 · 8-K Pre-market · 07:05 ET 8-K ↗
103.2800 104.4000 101.2600 101.7700 2,492,800
Weekend
Weekend
101.4000 104.8800 101.3500 103.5400 1,840,800
102.6700 103.2300 100.2300 101.1200 1,216,200
100.0800 102.9400 99.8700 101.2700 1,716,100
100.8700 101.2300 99.4200 100.4700 1,678,000
102.5600 102.8000 100.2800 100.6100 1,489,100
Weekend
Weekend
104.5600 104.8100 103.1600 103.2000 1,477,600
103.8300 104.4400 102.0600 104.2800 952,000
102.9700 104.7900 102.7500 102.9800 1,210,000
102.9500 103.6800 102.1700 102.3200 2,007,900
No trading
Weekend
Weekend
102.7400 103.9200 101.4100 103.3600 1,117,600
99.9900 102.2500 98.6500 101.9100 1,510,600
101.5600 102.5400 99.3800 100.4800 1,658,100
104.2700 104.7500 102.8500 103.0400 1,905,100
100.6900 104.4600 100.6900 103.6400 2,763,400
Weekend
Weekend
100.0900 100.8600 98.9200 100.5400 1,904,800
101.3800 101.9900 99.2500 100.2000 2,409,900
100.3200 101.2600 99.4900 100.8700 2,876,000
100.2600 100.7700 99.2700 100.3300 2,759,500
99.4900 99.8700 98.2400 99.2200 2,310,300
Weekend
Weekend
99.8700 100.0000 97.9700 99.2500 1,703,800
96.1800 100.3500 95.7100 99.4400 2,422,500
97.1300 97.4400 96.1500 96.8300 1,493,000
96.7300 97.1000 95.0400 96.6900 1,133,500
96.3500 97.2100 95.7700 96.9100 1,334,900
Weekend
Weekend
98.4300 98.6400 96.3700 96.9700 1,087,300
96.6400 98.2500 96.6300 98.0300 1,642,200
97.9900 98.9600 95.9300 96.8000 1,830,900
96.5900 98.5000 94.7800 98.0500 3,771,900
95.8400 97.2500 95.3200 95.3300 1,670,700
Weekend
Weekend
96.2700 97.0800 95.1800 96.0700 1,283,300
94.7000 96.3300 94.6000 96.1900 1,702,400
96.1000 96.9000 94.4000 94.9900 1,393,000
95.4900 96.0200 94.3900 95.7400 1,326,700
95.1500 96.2100 94.2700 96.1400 1,596,700
Weekend
Weekend
93.5000 96.3900 93.5000 95.5000 2,780,500
93.4800 94.5000 93.3200 93.9400 1,998,400
92.2900 93.9200 91.2800 93.4900 1,774,600
89.5300 92.7500 89.3100 92.2100 2,392,500
91.0000 91.2500 88.2500 89.5300 2,516,900
Weekend
Weekend
92.3600 92.8100 90.4200 90.9100 2,092,500
93.3200 93.7700 91.6300 92.4700 1,618,400
94.5000 95.6300 93.4300 93.7900 2,447,100
95.2200 96.1600 94.1400 94.1500 1,375,500
94.9900 95.7100 94.7000 95.2200 1,339,900
Weekend
Weekend
No trading
95.6600 95.8700 93.6000 95.4700 1,766,700
95.3800 96.2800 94.6800 95.4900 1,845,200
95.7200 96.8200 94.2800 96.4400 1,713,400
94.9700 95.8900 93.8600 95.1700 1,497,700
Weekend
Weekend
95.2000 96.9600 94.7200 95.2400 1,959,300
95.1100 96.4100 94.6000 95.1100 1,827,200
96.6300 97.2700 94.0000 95.3900 1,861,300
98.0200 99.7900 96.5000 96.8600 1,747,200
100.5700 100.5700 97.7500 98.3800 1,543,000
Weekend
Weekend
100.8600 100.8900 98.8000 99.3700 2,968,600
100.3900 101.6300 99.4800 100.4100 2,012,400
101.0200 102.1700 99.8900 101.4000 2,961,400
105.8500 106.0900 102.5200 102.6400 1,954,600
106.8100 107.3100 104.4900 104.9900 2,150,000
Weekend
Weekend
106.7700 107.8000 105.6800 106.0800 2,343,400
106.3500 108.4400 105.9700 106.0000 1,731,700
110.1000 110.3600 107.3800 107.6200 1,568,000
108.6400 110.0100 107.6200 108.4700 1,627,800
112.5100 112.5100 108.2200 108.9600 1,576,500
Weekend
Weekend
110.7700 111.3200 108.7500 111.2100 1,784,000
113.8600 113.8600 110.9000 111.3400 2,216,600
113.3100 114.8400 111.7100 114.7300 2,896,700
7 · 8-K After-hours · 16:15 ET 8-K ↗
114.1000 114.5400 111.3700 112.3500 1,912,700
115.9200 116.3200 112.7400 114.6800 2,713,200
Weekend
Weekend
117.0000 117.0000 114.0700 115.9500 12,228,500
6 · 8-K After-hours · 16:17 ET 8-K ↗ 5 · 10-Q After-hours · 16:15 ET 10-Q ↗
117.6900 119.3900 112.6700 116.0000 6,466,600
4 · 8-K Pre-market · 07:09 ET 8-K ↗
108.7900 109.5200 105.4900 106.6000 3,060,500
111.6100 112.0700 108.4800 109.3500 2,324,000
112.0000 112.0000 109.5400 111.0000 2,279,600
Weekend
Weekend
110.0000 111.0800 109.0000 110.3800 1,625,800
108.3500 109.6100 108.1200 109.5700 1,247,300
106.0500 107.8400 104.2700 107.6900 2,631,200
110.4500 111.0800 105.3700 106.2200 2,274,700
No trading
Weekend
Weekend
109.9800 110.6400 108.2300 110.5300 2,109,900
110.7000 112.9000 109.2400 111.0100 1,474,000
108.5900 111.1300 107.0800 111.0600 1,849,300
107.5300 110.5100 107.4900 109.3800 2,298,000
3 · 8-K Pre-market · 08:59 ET 8-K ↗
109.2800 109.6200 106.0400 107.4600 1,627,100
Weekend
Weekend
108.3800 110.3600 108.3200 109.5100 1,272,100
109.5400 110.1000 106.9200 109.2800 1,646,500
106.6800 109.4700 106.4500 108.5300 1,445,300
104.1500 106.8300 104.0700 105.8600 1,558,300
104.9600 105.7500 103.5200 104.7900 1,704,800
Weekend
Weekend
102.5700 105.4000 102.5700 104.8600 2,467,400
103.8600 104.8200 103.0100 103.4800 1,155,500
104.7800 105.6500 102.4100 103.3600 1,076,300
103.7100 105.5500 103.5800 105.2500 1,469,900
102.8000 104.1300 102.5200 103.7000 1,211,900
Weekend
Weekend
102.2800 102.6900 101.4200 102.5300 1,053,500
101.4500 102.7900 100.6700 102.0800 1,146,400
103.3900 103.9100 101.9700 102.1900 1,623,200
101.9000 104.3600 100.9500 103.2000 2,170,700
No trading
Weekend
Weekend
103.4000 103.5400 101.4800 102.0500 2,153,700
103.8100 105.0700 103.0600 104.7800 1,186,200
101.8800 105.3500 101.6900 104.3300 1,739,600
99.6800 101.6100 99.3400 101.6100 1,323,600
100.6000 100.8200 99.3400 100.1200 1,702,300
Weekend
Weekend
97.8900 100.5800 97.8200 100.5800 1,535,900
95.0900 97.8500 95.0900 97.8200 1,480,900
96.1400 97.4700 95.2700 95.4800 1,741,500
94.5000 96.6000 94.4000 95.9100 1,664,400
96.3900 96.7500 94.1800 94.5600 1,810,900
Weekend
Weekend
97.9600 98.0800 96.0800 96.6300 1,773,300
No trading
98.3200 99.0900 97.6900 97.8100 916,200
99.2700 99.9600 98.0500 98.4200 1,160,200
99.6200 100.1900 98.6400 99.2700 1,422,800
Weekend
Weekend
99.1000 99.7700 98.6900 99.6700 961,200
No trading
97.9600 99.3700 97.7000 99.2200 579,000
99.1700 99.1700 97.3200 97.9500 1,927,000
98.3100 99.7900 97.8900 99.1500 1,673,100
Weekend
Weekend
99.4600 100.3100 98.4300 98.6900 2,348,600
100.3500 102.2000 100.2400 100.3700 1,561,200
99.7900 101.0100 99.3900 100.3900 1,162,200
101.9500 102.3800 99.5000 99.7000 1,557,200
102.3300 103.2100 101.4600 101.6800 2,045,300
Weekend
Weekend
101.1500 102.5600 101.1500 101.5700 1,012,100
100.0000 101.9700 99.9400 100.9100 1,602,400
99.7100 100.1200 98.6400 99.6800 1,265,300
100.8100 101.4100 99.0000 99.4000 1,233,400
100.2800 101.3700 99.3600 100.6800 1,414,900
Weekend
Weekend
99.5100 100.4000 99.0000 100.1100 942,200
101.0000 101.0500 99.2400 99.6100 1,260,200
101.3300 101.6400 100.1300 100.3600 1,915,300
102.5600 103.1400 100.7600 101.0000 1,598,900
103.7900 104.4400 102.2600 103.0900 1,846,100
Weekend
Weekend
103.6300 104.5000 103.2400 104.1800 1,121,000
No trading
101.2500 103.9400 100.7000 103.1800 1,997,000
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
100.3800 102.7300 100.0000 100.3800 4,114,200
1 · 8-K Pre-market · 07:20 ET 8-K ↗
104.9200 105.0000 103.0500 104.2700 3,306,400
Weekend
Weekend
104.0600 107.2700 103.6700 105.5400 2,139,600
104.6600 105.8200 103.1000 103.7500 1,843,300
106.0100 106.6900 104.1700 104.6900 1,574,000
107.5600 107.7200 106.1000 106.6900 1,641,500
110.5400 110.9000 106.3400 106.5400 1,833,400
Weekend
Weekend
109.6200 110.0200 107.7800 109.1400 1,901,500
110.0500 112.3600 109.8800 110.3000 2,241,900
108.6100 110.3200 108.6100 109.8300 1,853,100
107.7400 109.5800 107.7400 108.5300 1,110,000
107.2200 107.5400 106.0800 107.2100 1,359,500
Weekend
Weekend
104.8100 107.1500 104.6300 107.0600 1,359,400
107.0100 108.7400 104.9100 104.9200 1,406,700
103.0000 105.4100 102.9300 105.2600 1,209,800
103.8000 104.4200 102.7400 103.6400 1,201,900
103.0000 103.6600 101.7900 103.6400 1,785,600
Weekend
Weekend
101.6800 103.9800 101.2800 103.5500 2,021,700
101.4300 102.6400 101.0600 102.3500 1,166,200
103.4600 104.4100 100.5900 101.2100 1,754,800
104.3800 105.5800 104.1800 104.8400 1,698,100
102.5000 107.0900 101.9700 104.7700 2,547,400
Weekend
Weekend
103.7400 103.7400 101.9700 102.1400 1,741,500
104.3000 104.3000 102.2600 102.5900 2,314,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise