San Juan Basin Royalty Trust SJT

Open calendar →

San Juan Basin Royalty Trust Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.85 → 2.50 · -57.3%
6.4704.4552.440 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
2.4500 2.5142 2.4200 2.5000 336,525
17 · 8-K After market open · 14:51 ET 8-K ↗
2.6900 2.7900 2.4300 2.4400 520,900
2.6700 2.7500 2.6100 2.7000 204,300
Weekend
Weekend
2.7000 2.7500 2.6400 2.7000 155,300
2.6700 2.7600 2.6700 2.6900 103,600
2.6600 2.7100 2.6200 2.6600 139,900
2.6300 2.7100 2.6300 2.6500 216,600
2.8000 2.8200 2.5700 2.6700 205,500
Weekend
Weekend
2.9500 2.9500 2.7000 2.7200 253,900
3.0000 3.1200 2.9300 2.9400 182,800
3.0400 3.0700 3.0000 3.0400 161,900
2.9500 3.0600 2.9200 3.0000 148,600
3.0600 3.1400 2.9200 2.9700 271,000
Weekend
Weekend
No trading
3.1400 3.2600 3.1100 3.1100 121,100
3.2100 3.3200 3.1100 3.1100 118,900
2.9900 3.3000 2.9900 3.2100 327,700
2.9800 3.1600 2.8500 2.9600 789,500
Weekend
Weekend
2.9400 3.0200 2.9400 2.9700 247,400
2.9800 3.0400 2.9000 2.9300 244,600
2.9300 3.0800 2.9000 3.0000 380,900
3.0100 3.0600 2.9400 2.9400 288,300
3.1000 3.1200 3.0100 3.0200 179,600
Weekend
Weekend
No trading
16 · 8-K After market open · 13:59 ET 8-K ↗
3.1900 3.2100 3.0800 3.1100 134,300
3.2500 3.3400 3.1700 3.1700 169,700
3.1600 3.3400 3.0900 3.3000 227,500
3.3000 3.3600 3.1100 3.2000 395,500
Weekend
Weekend
3.5400 3.5600 3.2600 3.3200 549,800
3.5400 3.6600 3.5200 3.5200 170,700
3.4500 3.6100 3.4300 3.5400 258,100
3.6500 3.7400 3.4700 3.4700 432,200
3.7000 3.8400 3.6800 3.7400 123,300
Weekend
Weekend
3.8700 3.9600 3.6900 3.6900 193,500
3.8100 3.9500 3.8000 3.9000 83,900
3.8200 3.9300 3.7700 3.8000 244,700
3.8200 4.0000 3.8100 3.8200 107,700
3.8200 4.0200 3.7900 3.8400 174,800
Weekend
Weekend
3.9700 4.0300 3.8000 3.8600 451,400
4.0600 4.0900 3.9800 3.9800 257,400
4.1000 4.1500 4.0500 4.0500 179,200
4.0500 4.1800 4.0500 4.1200 115,000
No trading
Weekend
Weekend
4.0800 4.1400 4.0800 4.0900 55,100
4.1600 4.2400 4.0600 4.0800 151,200
4.2000 4.2700 4.1300 4.1600 228,600
4.2800 4.3500 4.2400 4.2500 48,800
15 · 8-K After market open · 11:16 ET 8-K ↗
4.2100 4.4100 4.2000 4.2800 210,600
Weekend
Weekend
4.2000 4.4800 4.0700 4.2400 407,200
14 · 10-Q After market open · 11:29 ET 10-Q ↗
4.3000 4.3200 4.2100 4.2300 128,900
4.3300 4.3600 4.1700 4.2900 186,200
4.4600 4.4600 4.2600 4.2600 64,200
4.1400 4.4900 4.1400 4.4300 277,700
Weekend
Weekend
4.1700 4.2000 4.1400 4.1400 84,600
4.1000 4.3600 4.1000 4.1900 56,700
4.1800 4.3700 4.1100 4.1600 145,800
4.5200 4.6500 4.2900 4.2900 169,100
4.3100 4.6600 4.3100 4.5500 167,700
Weekend
Weekend
4.2600 4.4000 4.2000 4.3600 144,700
4.2000 4.3700 4.1900 4.2900 153,500
4.2800 4.3300 4.1900 4.2300 101,600
4.2400 4.3600 4.1800 4.2500 126,800
4.1800 4.3600 4.1800 4.2200 206,000
Weekend
Weekend
4.3400 4.4100 4.1500 4.2000 356,400
4.5000 4.5100 4.3000 4.4500 150,400
4.5400 4.6000 4.4300 4.4800 106,100
4.5400 4.6800 4.4800 4.5500 148,400
13 · 8-K After market open · 14:55 ET 8-K ↗
4.6400 4.7500 4.5200 4.5400 189,700
Weekend
Weekend
4.5900 4.7600 4.5100 4.7000 230,100
4.5900 4.7600 4.5800 4.7200 114,400
4.5600 4.6800 4.5300 4.6000 160,600
4.6700 4.7600 4.5500 4.5900 191,000
4.5300 4.8400 4.5300 4.6700 150,800
Weekend
Weekend
4.5800 4.7300 4.5200 4.5400 125,500
4.6900 4.7100 4.5500 4.5500 175,100
4.6700 4.7400 4.5300 4.6500 308,800
4.7500 4.8500 4.6700 4.7200 123,900
4.7400 4.8300 4.6200 4.7800 135,100
Weekend
Weekend
No trading
4.7200 4.7600 4.6800 4.7400 82,100
4.7600 4.8300 4.5300 4.6400 273,100
4.9600 5.0400 4.7600 4.8100 155,100
5.0900 5.1500 4.9300 4.9400 127,700
Weekend
Weekend
12 · 10-K After market open · 14:54 ET 10-K ↗
5.2000 5.3100 5.1000 5.1000 137,400
5.1100 5.2200 5.1100 5.1500 167,300
5.0600 5.2000 5.0600 5.1100 59,400
5.0800 5.2700 5.0800 5.1500 164,200
5.2100 5.2500 5.0600 5.1100 85,000
Weekend
Weekend
11 · 8-K After market open · 11:32 ET 8-K ↗
5.0500 5.3000 5.0500 5.2500 161,500
4.9000 5.2500 4.9000 5.0900 188,900
4.9000 5.0400 4.9000 4.9000 89,600
4.9000 5.0000 4.8600 4.9100 112,600
4.9100 5.0200 4.8500 4.9400 182,700
Weekend
Weekend
5.0000 5.0800 4.8700 4.9000 92,300
5.0200 5.0900 4.9600 5.0200 87,200
5.0000 5.1300 4.9600 5.0800 128,700
5.1200 5.1900 4.9600 5.0300 143,300
4.9900 5.1900 4.9000 5.1100 511,200
Weekend
Weekend
5.1300 5.1800 4.9400 4.9600 279,600
5.1800 5.2100 5.0800 5.1600 114,000
5.0500 5.2400 4.9400 5.1700 149,800
5.1100 5.1700 4.9700 5.0500 143,600
5.2300 5.2700 5.0700 5.1400 208,200
Weekend
Weekend
5.3500 5.4000 5.1300 5.1800 289,200
5.4000 5.4300 5.3000 5.3300 189,100
5.4300 5.5800 5.3600 5.4000 374,800
5.4600 5.4600 5.3600 5.4100 117,900
5.5300 5.6300 5.3100 5.4000 178,300
Weekend
Weekend
5.6500 5.6800 5.3900 5.5300 946,400
10 · 8-K Pre-market · 09:28 ET 8-K ↗
5.4800 5.6400 5.4700 5.6100 131,800
5.6000 5.6100 5.4600 5.5700 137,000
9 · 8-K After market open · 11:10 ET 8-K ↗
5.6200 5.6700 5.3000 5.5500 299,000
No trading
Weekend
Weekend
5.6300 5.7400 5.5800 5.6900 192,900
5.5500 5.7500 5.4500 5.6000 316,000
5.5700 5.7300 5.5200 5.5900 145,200
5.6400 5.6900 5.5300 5.5700 129,600
5.5600 5.6700 5.5400 5.6300 264,800
Weekend
Weekend
5.5900 5.6900 5.5600 5.6300 150,600
5.7100 5.7400 5.5900 5.5900 147,000
5.7600 5.8100 5.6100 5.7700 182,200
5.8000 5.8900 5.6600 5.7700 329,200
5.9700 6.0500 5.7900 5.8600 208,300
Weekend
Weekend
6.0200 6.0900 5.8500 6.0500 290,300
6.1500 6.2500 5.9900 6.0200 159,500
6.1700 6.1700 6.0500 6.0900 244,300
6.1800 6.2400 6.0300 6.1200 208,200
6.0700 6.2700 6.0100 6.1800 301,900
Weekend
Weekend
6.1000 6.2300 5.9900 6.0500 262,300
5.8700 6.0900 5.8300 6.0700 113,000
5.8500 5.9800 5.7600 5.8700 303,200
8 · 8-K After market open · 15:29 ET 8-K ↗
5.8000 5.9000 5.7600 5.7900 163,200
No trading
Weekend
Weekend
5.9300 5.9600 5.7400 5.8500 247,500
5.7900 6.0900 5.7500 5.9600 328,100
5.7900 5.9800 5.7900 5.8900 104,800
5.7500 5.8900 5.6700 5.7900 173,700
5.8400 5.9800 5.7300 5.7500 187,200
Weekend
Weekend
5.6500 5.9400 5.6500 5.8700 156,500
5.6300 5.7400 5.5700 5.6600 77,700
5.6100 5.7800 5.6000 5.6400 184,600
5.4700 5.6900 5.4500 5.6100 173,300
5.7700 5.7900 5.4500 5.5000 158,100
Weekend
Weekend
5.5700 5.8100 5.4500 5.7500 198,000
No trading
5.4600 5.6500 5.4100 5.6200 263,500
5.4100 5.5700 5.3900 5.5100 216,600
5.3000 5.4300 5.2900 5.4100 248,600
Weekend
Weekend
5.4400 5.5000 5.2900 5.3000 217,500
No trading
5.3900 5.5200 5.3200 5.4500 210,800
5.3400 5.4700 5.3000 5.4000 139,500
5.4700 5.5100 5.3100 5.3100 145,100
Weekend
Weekend
7 · 8-K After market open · 10:38 ET 8-K ↗
5.4400 5.5200 5.3000 5.4200 384,800
5.4900 5.6000 5.4000 5.4600 185,300
5.5500 5.6300 5.4600 5.5800 214,200
5.5600 5.5900 5.4200 5.4900 165,900
5.7000 5.8100 5.5600 5.6200 163,100
Weekend
Weekend
5.8800 5.8800 5.7100 5.7200 86,500
6.0000 6.0500 5.8300 5.8500 171,000
6.0800 6.1400 5.9600 6.0300 131,200
5.9500 6.1400 5.9500 6.0800 95,200
5.9900 6.1000 5.8200 5.9800 140,100
Weekend
Weekend
5.9000 6.2000 5.9000 5.9900 206,400
5.7800 5.9000 5.7000 5.8800 144,200
5.5800 5.7900 5.5300 5.7700 199,600
5.5800 5.6900 5.4600 5.5200 171,900
5.5300 5.8400 5.5300 5.6400 189,500
Weekend
Weekend
5.5600 5.7000 5.5600 5.6300 53,900
No trading
5.4100 5.7000 5.4100 5.5600 184,500
5.6100 5.6100 5.2500 5.3800 460,400
5.6000 5.8000 5.5600 5.6300 348,000
Weekend
Weekend
5.8700 5.8700 5.6000 5.6100 181,800
5.9100 5.9800 5.8000 5.8100 235,800
6.0400 6.1000 5.8600 5.8800 263,300
6.0000 6.1000 5.9000 6.0500 199,500
6 · 8-K After market open · 12:10 ET 8-K ↗
6.3400 6.5500 6.0100 6.0100 302,000
Weekend
Weekend
6.2900 6.5200 6.2900 6.4400 253,300
5 · 10-Q After market open · 11:36 ET 10-Q ↗
6.2600 6.3900 6.1800 6.3800 218,300
6.3300 6.3500 6.1500 6.2500 188,100
6.0200 6.4000 6.0200 6.3300 269,900
6.1600 6.1800 5.9600 6.0500 224,200
Weekend
Weekend
6.0100 6.1100 5.9000 6.0200 157,600
6.0100 6.1500 5.9100 6.0000 105,100
5.9500 6.1700 5.9500 6.0000 194,500
5.7100 6.0300 5.7100 6.0000 146,700
5.7400 5.9800 5.7100 5.7800 246,000
Weekend
Weekend
5.6100 5.8600 5.6100 5.7400 271,600
5.3800 5.7600 5.3800 5.6500 180,900
5.4100 5.4700 5.4000 5.4300 351,600
5.4700 5.5700 5.4100 5.4100 69,400
5.4600 5.6400 5.4200 5.5200 272,200
Weekend
Weekend
5.5000 5.5200 5.3600 5.4300 127,300
5.2800 5.5600 5.2800 5.5200 154,800
5.5800 5.6500 5.2100 5.2300 695,600
4 · 8-K After market open · 11:36 ET 8-K ↗
5.6100 5.7100 5.6000 5.6500 171,300
5.5200 5.7400 5.4900 5.6500 211,500
Weekend
Weekend
5.6100 5.6100 5.4600 5.4600 310,000
5.9600 5.9700 5.5000 5.5700 307,900
5.8700 5.9300 5.8500 5.8900 161,800
5.8300 5.9000 5.8000 5.8500 230,200
5.8700 5.9900 5.8000 5.8800 249,700
Weekend
Weekend
6.0200 6.1200 5.8300 5.9000 312,500
6.0900 6.3300 6.0200 6.0600 250,800
6.2600 6.3000 6.1200 6.1700 233,200
6.3600 6.3800 6.2400 6.2600 281,800
6.4800 6.5200 6.2900 6.3900 163,800
Weekend
Weekend
6.3300 6.6100 6.3300 6.4700 184,600
6.3500 6.4900 6.2800 6.3400 237,600
6.0500 6.5000 6.0100 6.3300 351,300
5.8000 6.1300 5.8000 6.0400 238,800
5.9600 6.0500 5.7600 5.8700 225,600
Weekend
Weekend
6.1100 6.1100 5.9300 5.9800 240,100
5.9300 6.3600 5.9300 6.0800 263,400
5.8000 5.9500 5.7900 5.9100 239,900
5.7900 5.8800 5.7500 5.7900 272,100
5.7500 5.8000 5.6800 5.7700 118,500
Weekend
Weekend
3 · 8-K After market open · 14:02 ET 8-K ↗
5.8300 5.8500 5.7500 5.7600 96,800
5.8500 5.8600 5.8000 5.8300 165,500
5.8000 5.9600 5.7900 5.8500 321,300
5.7100 5.8400 5.7100 5.7900 123,800
5.7400 5.7900 5.7300 5.7500 164,500
Weekend
Weekend
5.8100 5.8400 5.7400 5.7800 70,900
5.7400 5.8500 5.7300 5.7800 77,500
5.8000 5.8700 5.8000 5.8200 136,300
5.7600 5.9100 5.7400 5.8300 203,000
5.8300 5.8300 5.7600 5.8200 128,300
Weekend
Weekend
5.7400 5.8600 5.7400 5.7800 274,100
5.7600 5.8500 5.7500 5.7800 157,600
5.7200 5.8000 5.6900 5.7800 150,700
5.7100 5.8100 5.7000 5.7500 95,000
No trading
Weekend
Weekend
5.7200 5.8500 5.7200 5.7500 143,300
5.7300 5.7900 5.7100 5.7400 269,100
5.8200 5.9300 5.7100 5.7600 333,400
5.7700 5.8700 5.7600 5.8300 170,200
5.7400 6.0300 5.7400 5.8100 417,900
Weekend
Weekend
5.7400 5.8700 5.6300 5.7900 221,300
5.8300 5.8300 5.6500 5.7200 179,700
5.6500 5.9300 5.6200 5.8400 453,300
2 · 8-K After market open · 15:02 ET 8-K ↗
5.6100 5.7000 5.5400 5.7000 193,900
5.7600 5.7700 5.6300 5.6500 149,800
Weekend
Weekend
5.6200 5.8000 5.5900 5.7700 174,300
5.5900 5.7300 5.5700 5.6500 158,500
1 · 10-Q After market open · 15:25 ET 10-Q ↗
5.7500 5.7900 5.5800 5.6200 414,700
5.7900 5.8900 5.7500 5.7700 168,700
5.8300 5.8900 5.7900 5.8200 228,900
Weekend
Weekend
5.8000 5.9000 5.7700 5.8300 316,000
5.9600 6.0200 5.7900 5.8300 397,000
5.9700 6.0400 5.9200 5.9700 98,700
5.9800 6.0400 5.8900 5.9500 166,600
5.7900 6.0400 5.7900 5.9700 110,800
Weekend
Weekend
6.0000 6.0000 5.8200 5.8400 94,600
6.0300 6.0800 5.9800 6.0500 127,700
5.8600 6.0800 5.8600 5.9800 197,900
5.8900 5.9400 5.7700 5.8600 156,700
5.7200 5.8700 5.6500 5.8500 194,900
Weekend
Weekend
5.8800 5.8800 5.6700 5.6800 141,800
5.7200 5.8900 5.7000 5.8700 219,100
5.8200 5.9000 5.7400 5.7700 177,100
5.8800 5.9600 5.8200 5.8500 125,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:02 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:25 ET Summarise