San Juan Basin Royalty Trust SJT

Open calendar →

San Juan Basin Royalty Trust Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 3.3800 · FX 1 USD = 1.277900 SGD · about SGD 4.3193 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.43 → 3.38 · -37.8%
6.4404.4302.420 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.3000 3.3800 3.2750 3.3800 152,030
3.4200 3.4900 3.2700 3.3700 118,700
3.4500 3.5200 3.3200 3.3900 168,600
18 · 8-K After-hours · 21:01 ET 8-K ↗
3.7200 3.7600 3.3500 3.4700 215,600
4.1900 4.2300 3.6400 3.6900 315,300
Weekend
Weekend
4.2500 4.4200 4.1600 4.2400 318,600
4.6000 4.7300 4.1900 4.2900 517,800
4.4600 4.6100 4.3100 4.5800 677,600
4.0200 4.5100 4.0000 4.4300 948,100
3.7700 4.0700 3.7500 4.0000 767,300
Weekend
Weekend
3.7600 3.8500 3.7500 3.8000 562,100
3.8200 3.8200 3.7000 3.7900 228,700
3.7700 3.8800 3.7400 3.8100 493,900
3.6200 3.8300 3.6200 3.7900 494,300
3.7100 3.8500 3.6300 3.6900 394,900
Weekend
Weekend
3.7800 3.8200 3.6900 3.7600 263,600
3.6200 3.9200 3.4900 3.7800 842,800
3.6400 3.7500 3.5200 3.6500 311,100
3.6900 3.7200 3.3100 3.6300 411,000
17 · 8-K After-hours · 17:04 ET 8-K ↗
3.3900 3.7900 3.3800 3.7200 1,199,500
Weekend
Weekend
3.4000 3.5500 3.3800 3.4200 427,900
3.0000 3.4000 3.0000 3.4000 959,800
3.1100 3.1500 3.0000 3.0200 192,400
2.9800 3.1600 2.9800 3.1000 152,200
3.0100 3.1700 2.9700 2.9800 829,600
Weekend
Weekend
16 · 8-K After market open · 15:57 ET 8-K ↗
3.0300 3.0500 2.9100 3.0100 830,000
3.0400 3.0900 2.9200 3.0100 136,700
3.0000 3.1000 2.9500 3.0400 308,500
3.1700 3.2200 2.9700 3.0000 249,700
3.2000 3.3800 3.1600 3.1700 227,500
Weekend
Weekend
3.0500 3.2200 3.0100 3.2000 113,400
3.1100 3.1100 3.0000 3.0500 240,200
3.1000 3.1300 3.0500 3.0800 226,800
2.9600 3.1300 2.9600 3.0700 234,800
No trading
Weekend
Weekend
2.8800 2.9900 2.8500 2.9600 111,700
2.8600 2.9500 2.8600 2.9000 107,200
2.8500 2.9300 2.7900 2.8700 82,200
2.7900 2.8700 2.7400 2.8500 70,200
2.7300 2.8500 2.7200 2.7600 123,100
Weekend
Weekend
2.7100 2.8900 2.6200 2.7100 161,100
2.8500 3.0800 2.7200 2.7200 161,300
2.9000 3.0800 2.8100 2.8400 247,200
2.7700 3.0000 2.7700 2.9300 193,900
2.7200 2.8000 2.7000 2.7800 94,300
Weekend
Weekend
15 · 8-K After market open · 14:47 ET 8-K ↗
2.9000 2.9800 2.7200 2.7200 301,700
2.7500 3.1000 2.7300 2.9000 358,800
2.7700 2.8300 2.6800 2.7000 396,400
2.8000 2.8300 2.7900 2.8000 87,400
2.8100 2.8800 2.7500 2.8000 172,100
Weekend
Weekend
2.7600 2.8500 2.7600 2.8100 227,200
14 · 10-Q After market open · 14:33 ET 10-Q ↗
2.7900 2.8700 2.7700 2.7700 172,700
2.7000 2.8400 2.7000 2.8100 296,700
2.6000 2.7500 2.5900 2.7000 227,000
2.5600 2.6700 2.5500 2.6000 289,700
Weekend
Weekend
2.4500 2.5800 2.4500 2.5300 139,300
2.4900 2.5600 2.4400 2.4600 88,900
2.5000 2.5700 2.4300 2.4600 227,700
2.3700 2.5100 2.3700 2.5000 244,700
2.5000 2.5000 2.3700 2.4200 228,100
Weekend
Weekend
2.5900 2.5900 2.4600 2.5100 188,300
2.5900 2.5900 2.5300 2.5700 56,800
2.5100 2.5900 2.5100 2.5600 150,600
2.5000 2.5700 2.5000 2.5100 110,500
2.5000 2.5800 2.5000 2.5400 121,500
Weekend
Weekend
2.5000 2.5800 2.4900 2.5200 144,000
2.5000 2.6500 2.4600 2.5300 461,800
2.4500 2.5100 2.4200 2.5000 340,500
13 · 8-K After market open · 14:51 ET 8-K ↗
2.6900 2.7900 2.4300 2.4400 520,900
2.6700 2.7500 2.6100 2.7000 204,300
Weekend
Weekend
2.7000 2.7500 2.6400 2.7000 155,300
2.6700 2.7600 2.6700 2.6900 103,600
2.6600 2.7100 2.6200 2.6600 139,900
2.6300 2.7100 2.6300 2.6500 216,600
2.8000 2.8200 2.5700 2.6700 205,500
Weekend
Weekend
2.9500 2.9500 2.7000 2.7200 253,900
3.0000 3.1200 2.9300 2.9400 182,800
3.0400 3.0700 3.0000 3.0400 161,900
2.9500 3.0600 2.9200 3.0000 148,600
3.0600 3.1400 2.9200 2.9700 271,000
Weekend
Weekend
No trading
3.1400 3.2600 3.1100 3.1100 121,100
3.2100 3.3200 3.1100 3.1100 118,900
2.9900 3.3000 2.9900 3.2100 327,700
2.9800 3.1600 2.8500 2.9600 789,500
Weekend
Weekend
2.9400 3.0200 2.9400 2.9700 247,400
2.9800 3.0400 2.9000 2.9300 244,600
2.9300 3.0800 2.9000 3.0000 380,900
3.0100 3.0600 2.9400 2.9400 288,300
3.1000 3.1200 3.0100 3.0200 179,600
Weekend
Weekend
No trading
12 · 8-K After market open · 13:59 ET 8-K ↗
3.1900 3.2100 3.0800 3.1100 134,300
3.2500 3.3400 3.1700 3.1700 169,700
3.1600 3.3400 3.0900 3.3000 227,500
3.3000 3.3600 3.1100 3.2000 395,500
Weekend
Weekend
3.5400 3.5600 3.2600 3.3200 549,800
3.5400 3.6600 3.5200 3.5200 170,700
3.4500 3.6100 3.4300 3.5400 258,100
3.6500 3.7400 3.4700 3.4700 432,200
3.7000 3.8400 3.6800 3.7400 123,300
Weekend
Weekend
3.8700 3.9600 3.6900 3.6900 193,500
3.8100 3.9500 3.8000 3.9000 83,900
3.8200 3.9300 3.7700 3.8000 244,700
3.8200 4.0000 3.8100 3.8200 107,700
3.8200 4.0200 3.7900 3.8400 174,800
Weekend
Weekend
3.9700 4.0300 3.8000 3.8600 451,400
4.0600 4.0900 3.9800 3.9800 257,400
4.1000 4.1500 4.0500 4.0500 179,200
4.0500 4.1800 4.0500 4.1200 115,000
No trading
Weekend
Weekend
4.0800 4.1400 4.0800 4.0900 55,100
4.1600 4.2400 4.0600 4.0800 151,200
4.2000 4.2700 4.1300 4.1600 228,600
4.2800 4.3500 4.2400 4.2500 48,800
11 · 8-K After market open · 11:16 ET 8-K ↗
4.2100 4.4100 4.2000 4.2800 210,600
Weekend
Weekend
4.2000 4.4800 4.0700 4.2400 407,200
10 · 10-Q After market open · 11:29 ET 10-Q ↗
4.3000 4.3200 4.2100 4.2300 128,900
4.3300 4.3600 4.1700 4.2900 186,200
4.4600 4.4600 4.2600 4.2600 64,200
4.1400 4.4900 4.1400 4.4300 277,700
Weekend
Weekend
4.1700 4.2000 4.1400 4.1400 84,600
4.1000 4.3600 4.1000 4.1900 56,700
4.1800 4.3700 4.1100 4.1600 145,800
4.5200 4.6500 4.2900 4.2900 169,100
4.3100 4.6600 4.3100 4.5500 167,700
Weekend
Weekend
4.2600 4.4000 4.2000 4.3600 144,700
4.2000 4.3700 4.1900 4.2900 153,500
4.2800 4.3300 4.1900 4.2300 101,600
4.2400 4.3600 4.1800 4.2500 126,800
4.1800 4.3600 4.1800 4.2200 206,000
Weekend
Weekend
4.3400 4.4100 4.1500 4.2000 356,400
4.5000 4.5100 4.3000 4.4500 150,400
4.5400 4.6000 4.4300 4.4800 106,100
4.5400 4.6800 4.4800 4.5500 148,400
9 · 8-K After market open · 14:55 ET 8-K ↗
4.6400 4.7500 4.5200 4.5400 189,700
Weekend
Weekend
4.5900 4.7600 4.5100 4.7000 230,100
4.5900 4.7600 4.5800 4.7200 114,400
4.5600 4.6800 4.5300 4.6000 160,600
4.6700 4.7600 4.5500 4.5900 191,000
4.5300 4.8400 4.5300 4.6700 150,800
Weekend
Weekend
4.5800 4.7300 4.5200 4.5400 125,500
4.6900 4.7100 4.5500 4.5500 175,100
4.6700 4.7400 4.5300 4.6500 308,800
4.7500 4.8500 4.6700 4.7200 123,900
4.7400 4.8300 4.6200 4.7800 135,100
Weekend
Weekend
No trading
4.7200 4.7600 4.6800 4.7400 82,100
4.7600 4.8300 4.5300 4.6400 273,100
4.9600 5.0400 4.7600 4.8100 155,100
5.0900 5.1500 4.9300 4.9400 127,700
Weekend
Weekend
8 · 10-K After market open · 14:54 ET 10-K ↗
5.2000 5.3100 5.1000 5.1000 137,400
5.1100 5.2200 5.1100 5.1500 167,300
5.0600 5.2000 5.0600 5.1100 59,400
5.0800 5.2700 5.0800 5.1500 164,200
5.2100 5.2500 5.0600 5.1100 85,000
Weekend
Weekend
7 · 8-K After market open · 11:32 ET 8-K ↗
5.0500 5.3000 5.0500 5.2500 161,500
4.9000 5.2500 4.9000 5.0900 188,900
4.9000 5.0400 4.9000 4.9000 89,600
4.9000 5.0000 4.8600 4.9100 112,600
4.9100 5.0200 4.8500 4.9400 182,700
Weekend
Weekend
5.0000 5.0800 4.8700 4.9000 92,300
5.0200 5.0900 4.9600 5.0200 87,200
5.0000 5.1300 4.9600 5.0800 128,700
5.1200 5.1900 4.9600 5.0300 143,300
4.9900 5.1900 4.9000 5.1100 511,200
Weekend
Weekend
5.1300 5.1800 4.9400 4.9600 279,600
5.1800 5.2100 5.0800 5.1600 114,000
5.0500 5.2400 4.9400 5.1700 149,800
5.1100 5.1700 4.9700 5.0500 143,600
5.2300 5.2700 5.0700 5.1400 208,200
Weekend
Weekend
5.3500 5.4000 5.1300 5.1800 289,200
5.4000 5.4300 5.3000 5.3300 189,100
5.4300 5.5800 5.3600 5.4000 374,800
5.4600 5.4600 5.3600 5.4100 117,900
5.5300 5.6300 5.3100 5.4000 178,300
Weekend
Weekend
5.6500 5.6800 5.3900 5.5300 946,400
6 · 8-K Pre-market · 09:28 ET 8-K ↗
5.4800 5.6400 5.4700 5.6100 131,800
5.6000 5.6100 5.4600 5.5700 137,000
5 · 8-K After market open · 11:10 ET 8-K ↗
5.6200 5.6700 5.3000 5.5500 299,000
No trading
Weekend
Weekend
5.6300 5.7400 5.5800 5.6900 192,900
5.5500 5.7500 5.4500 5.6000 316,000
5.5700 5.7300 5.5200 5.5900 145,200
5.6400 5.6900 5.5300 5.5700 129,600
5.5600 5.6700 5.5400 5.6300 264,800
Weekend
Weekend
5.5900 5.6900 5.5600 5.6300 150,600
5.7100 5.7400 5.5900 5.5900 147,000
5.7600 5.8100 5.6100 5.7700 182,200
5.8000 5.8900 5.6600 5.7700 329,200
5.9700 6.0500 5.7900 5.8600 208,300
Weekend
Weekend
6.0200 6.0900 5.8500 6.0500 290,300
6.1500 6.2500 5.9900 6.0200 159,500
6.1700 6.1700 6.0500 6.0900 244,300
6.1800 6.2400 6.0300 6.1200 208,200
6.0700 6.2700 6.0100 6.1800 301,900
Weekend
Weekend
6.1000 6.2300 5.9900 6.0500 262,300
5.8700 6.0900 5.8300 6.0700 113,000
5.8500 5.9800 5.7600 5.8700 303,200
4 · 8-K After market open · 15:29 ET 8-K ↗
5.8000 5.9000 5.7600 5.7900 163,200
No trading
Weekend
Weekend
5.9300 5.9600 5.7400 5.8500 247,500
5.7900 6.0900 5.7500 5.9600 328,100
5.7900 5.9800 5.7900 5.8900 104,800
5.7500 5.8900 5.6700 5.7900 173,700
5.8400 5.9800 5.7300 5.7500 187,200
Weekend
Weekend
5.6500 5.9400 5.6500 5.8700 156,500
5.6300 5.7400 5.5700 5.6600 77,700
5.6100 5.7800 5.6000 5.6400 184,600
5.4700 5.6900 5.4500 5.6100 173,300
5.7700 5.7900 5.4500 5.5000 158,100
Weekend
Weekend
5.5700 5.8100 5.4500 5.7500 198,000
No trading
5.4600 5.6500 5.4100 5.6200 263,500
5.4100 5.5700 5.3900 5.5100 216,600
5.3000 5.4300 5.2900 5.4100 248,600
Weekend
Weekend
5.4400 5.5000 5.2900 5.3000 217,500
No trading
5.3900 5.5200 5.3200 5.4500 210,800
5.3400 5.4700 5.3000 5.4000 139,500
5.4700 5.5100 5.3100 5.3100 145,100
Weekend
Weekend
3 · 8-K After market open · 10:38 ET 8-K ↗
5.4400 5.5200 5.3000 5.4200 384,800
5.4900 5.6000 5.4000 5.4600 185,300
5.5500 5.6300 5.4600 5.5800 214,200
5.5600 5.5900 5.4200 5.4900 165,900
5.7000 5.8100 5.5600 5.6200 163,100
Weekend
Weekend
5.8800 5.8800 5.7100 5.7200 86,500
6.0000 6.0500 5.8300 5.8500 171,000
6.0800 6.1400 5.9600 6.0300 131,200
5.9500 6.1400 5.9500 6.0800 95,200
5.9900 6.1000 5.8200 5.9800 140,100
Weekend
Weekend
5.9000 6.2000 5.9000 5.9900 206,400
5.7800 5.9000 5.7000 5.8800 144,200
5.5800 5.7900 5.5300 5.7700 199,600
5.5800 5.6900 5.4600 5.5200 171,900
5.5300 5.8400 5.5300 5.6400 189,500
Weekend
Weekend
5.5600 5.7000 5.5600 5.6300 53,900
No trading
5.4100 5.7000 5.4100 5.5600 184,500
5.6100 5.6100 5.2500 5.3800 460,400
5.6000 5.8000 5.5600 5.6300 348,000
Weekend
Weekend
5.8700 5.8700 5.6000 5.6100 181,800
5.9100 5.9800 5.8000 5.8100 235,800
6.0400 6.1000 5.8600 5.8800 263,300
6.0000 6.1000 5.9000 6.0500 199,500
2 · 8-K After market open · 12:10 ET 8-K ↗
6.3400 6.5500 6.0100 6.0100 302,000
Weekend
Weekend
6.2900 6.5200 6.2900 6.4400 253,300
1 · 10-Q After market open · 11:36 ET 10-Q ↗
6.2600 6.3900 6.1800 6.3800 218,300
6.3300 6.3500 6.1500 6.2500 188,100
6.0200 6.4000 6.0200 6.3300 269,900
6.1600 6.1800 5.9600 6.0500 224,200
Weekend
Weekend
6.0100 6.1100 5.9000 6.0200 157,600
6.0100 6.1500 5.9100 6.0000 105,100
5.9500 6.1700 5.9500 6.0000 194,500
5.7100 6.0300 5.7100 6.0000 146,700
5.7400 5.9800 5.7100 5.7800 246,000
Weekend
Weekend
5.6100 5.8600 5.6100 5.7400 271,600
5.3800 5.7600 5.3800 5.6500 180,900
5.4100 5.4700 5.4000 5.4300 351,600
5.4700 5.5700 5.4100 5.4100 69,400
5.4600 5.6400 5.4200 5.5200 272,200
Weekend
Weekend
5.5000 5.5200 5.3600 5.4300 127,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:29 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 14:55 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:36 ET Summarise