Skeena Resources Limited Common Shares SKE

Open calendar →

Skeena Resources Limited Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 28.0200 · FX 1 USD = 1.277900 SGD · about SGD 35.8068 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.84 → 28.02 · 66.4%
38.12026.83015.540 1 2 3 4 5 6 7 8 9,10 11 12,13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
28.5500 28.7950 27.5403 28.0200 558,606
30.7000 30.7000 28.3850 28.7400 1,012,000
31.7200 31.7700 31.1600 31.6700 415,600
30.9800 32.5000 30.6100 31.4000 695,500
31.6100 31.8700 31.2000 31.4400 762,500
Weekend
Weekend
31.8800 32.8900 31.0000 31.5000 759,700
30.3500 32.0200 29.9700 31.9400 601,500
30.4000 30.7300 29.5900 29.9700 717,200
32.1600 32.2300 31.1000 31.5100 441,300
32.2800 32.4600 31.6300 31.9100 221,000
Weekend
Weekend
32.2200 33.1800 32.1000 32.5900 529,200
30.5000 31.5100 30.4000 31.4100 664,100
30.1700 30.7300 29.5420 30.4700 615,100
30.5100 31.6600 29.8400 31.3500 432,200
29.9200 30.7350 29.3690 30.2400 429,200
Weekend
Weekend
30.2900 30.7300 29.7250 29.9400 587,600
29.7000 30.3900 29.4000 29.8200 935,700
30.4500 30.5500 29.7100 29.7300 623,100
30.0600 30.3300 29.4400 30.1800 576,500
29.9100 30.5670 29.4600 29.8700 471,800
Weekend
Weekend
31.5000 32.2600 31.3500 31.7100 378,600
31.1200 31.6600 30.4800 31.4300 452,000
32.2200 32.2200 31.0950 31.5300 419,800
31.8100 33.5600 31.7600 33.2600 351,700
32.4200 32.4200 31.2400 31.8000 276,300
Weekend
Weekend
31.5500 32.1750 31.1400 32.1200 853,800
31.0000 31.6800 30.6500 31.2600 339,200
31.4100 31.4100 29.0900 29.8300 486,100
30.8900 31.3450 30.2000 30.6200 322,900
30.3700 30.7400 29.7000 30.5900 495,600
Weekend
Weekend
32.0400 32.5300 31.5600 31.7200 299,900
31.7500 32.0600 31.0900 31.2400 326,300
33.5000 33.6750 32.6510 32.9500 304,200
33.1200 33.6400 32.6630 32.7600 276,400
No trading
Weekend
Weekend
32.2600 33.1600 32.0250 33.0900 377,700
32.9600 33.2300 32.0600 33.1100 495,700
30.9800 31.9100 30.9800 31.7500 424,100
31.5000 31.8800 30.2000 30.3200 629,900
33.2300 33.2700 32.2000 32.6300 537,800
Weekend
Weekend
35.3300 35.4000 32.7000 33.2400 787,400
34.6500 35.3650 34.6500 35.1200 550,000
34.3300 35.2800 34.2200 34.7200 391,600
34.6000 35.1850 34.1000 35.0600 1,370,200
35.4000 35.4000 34.2800 35.0300 511,600
Weekend
Weekend
35.5500 35.8200 34.4100 34.8700 682,200
33.7900 35.1050 33.7100 34.8300 724,600
32.8600 34.2100 32.8100 34.1300 729,800
31.6000 31.6000 30.6300 31.0800 486,800
33.2100 33.2100 31.8300 32.1500 479,100
Weekend
Weekend
33.2400 34.0800 33.0450 33.0600 438,900
19 · 6-K After-hours · 16:44 ET 6-K ↗
32.5800 33.0300 32.1100 32.8000 434,300
34.1800 34.2200 32.9400 33.2100 384,500
32.9200 33.5000 32.7800 33.3200 381,500
32.0600 33.2200 31.8580 33.0600 414,300
Weekend
Weekend
32.9600 33.4600 31.8950 32.5400 1,158,100
30.0300 31.3000 30.0200 30.8600 565,300
30.0200 31.0900 29.8400 30.5900 984,500
27.8100 29.1500 27.8100 28.7100 626,700
26.5800 27.2700 26.2300 27.1000 208,400
Weekend
Weekend
26.7400 27.0000 26.0000 26.5800 389,500
26.3600 27.4400 25.9800 27.3600 451,200
26.2700 26.8200 24.9900 25.6800 515,600
26.6500 26.6500 25.5000 26.4200 533,400
27.4200 27.7700 26.4750 27.1900 401,100
Weekend
Weekend
27.1000 27.7800 26.4900 27.1100 323,400
27.1700 27.5600 26.3500 26.9000 524,200
27.6000 28.6800 27.6000 28.1700 819,900
25.8000 26.9800 25.7000 26.9200 478,000
25.0200 25.4400 24.9500 25.0600 599,700
Weekend
Weekend
24.8500 25.7600 24.5900 25.1800 572,400
26.8800 27.2000 24.9100 25.3100 1,013,800
26.9700 27.8500 26.0000 27.5300 835,300
27.2600 27.5700 26.5800 26.9500 537,500
26.6400 26.8000 25.5700 26.0500 437,800
Weekend
Weekend
27.2300 27.7900 26.9400 27.2400 467,400
26.7400 28.0700 26.3400 27.4600 724,100
26.2100 26.7900 25.1960 26.0500 718,700
28.0000 28.0400 26.5000 26.9400 604,800
29.3100 29.4940 27.8800 28.1600 500,200
Weekend
Weekend
No trading
28.0000 28.7100 27.7900 28.7000 911,500
26.4700 28.1600 26.4490 27.0500 514,200
26.8400 26.9600 25.9100 26.6600 959,600
26.5600 26.8750 25.9900 26.7900 791,500
Weekend
Weekend
26.2300 27.6700 26.1900 26.9000 900,300
26.1900 26.5400 25.3350 26.0200 1,169,000
25.0000 25.9200 24.7900 25.5200 1,360,800
26.7000 27.2200 26.0000 26.0800 1,187,600
18 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
27.6400 28.5100 27.6000 28.0500 1,027,600
Weekend
Weekend
No trading
29.8600 30.9500 27.6600 28.7000 6,109,800
30.7100 32.4300 29.9800 30.0000 2,014,500
30.2400 30.9700 29.6700 30.8500 1,304,600
30.0000 31.2500 29.8100 30.0300 1,485,600
Weekend
Weekend
26.7300 28.3600 26.2100 28.1100 1,058,900
24.9500 26.2500 24.5800 26.0600 855,000
25.2000 26.0350 24.8400 24.8900 764,600
27.0100 27.1100 24.9400 26.0200 746,500
26.9400 27.1350 26.4000 26.8300 665,300
Weekend
Weekend
29.0000 29.0100 25.9100 26.1900 955,200
29.6600 30.3300 29.4800 29.5400 372,100
30.2500 30.3200 29.1100 29.1200 339,200
30.7100 31.6350 30.5300 30.9300 385,000
29.5500 30.5600 28.4500 30.2500 451,600
Weekend
Weekend
29.2900 30.8600 29.0400 30.2600 499,500
28.5500 30.0750 27.9500 29.4300 579,300
29.0000 29.3900 28.7100 28.8300 555,100
29.4200 30.0000 28.9700 29.8700 512,300
No trading
Weekend
Weekend
28.7800 28.8700 28.1300 28.2800 483,500
28.6300 29.6300 28.5210 28.9300 340,900
29.7100 29.8200 28.5100 29.4100 592,600
17 · 6-K Pre-market · 06:02 ET 6-K ↗
29.3600 29.6800 28.3200 28.8800 861,000
30.6700 31.4200 29.3100 29.8800 636,800
Weekend
Weekend
16 · 6-K After-hours · 17:24 ET 6-K ↗
32.3200 32.4330 30.7600 30.9900 903,200
34.1600 34.2400 32.9650 34.0400 469,800
33.5000 34.5600 32.8600 34.3100 634,900
15 · 6-K Pre-market · 06:50 ET FORM 6-K ↗
32.0000 33.7300 31.4300 33.6900 616,800
32.1800 33.2400 32.0300 32.6200 557,500
Weekend
Weekend
30.9400 31.8800 30.7600 31.8100 563,200
32.2300 32.4800 30.1600 30.3400 1,615,700
31.0000 31.8700 30.8800 31.1200 707,100
29.8800 30.0100 29.2000 29.3100 369,300
29.4600 29.8700 29.2400 29.4200 399,600
Weekend
Weekend
29.0000 30.0100 29.0000 29.6800 481,600
30.1000 30.2250 29.0200 29.2000 522,700
29.1300 29.3700 28.7700 29.0200 471,600
30.5000 30.8200 29.4650 29.7500 481,500
31.4800 31.5700 30.4840 31.0900 500,100
Weekend
Weekend
32.2500 32.2500 31.4800 31.6100 460,100
32.6600 33.2400 30.8000 31.7800 700,900
33.2900 34.0880 32.9450 33.1900 717,100
14 · 6-K After market open · 09:41 ET FORM 6-K ↗
33.8300 34.2000 32.3100 32.4500 1,297,900
32.9300 34.1700 32.6600 34.1000 529,400
Weekend
Weekend
33.2600 34.6900 33.2600 33.4100 648,300
32.4000 32.9050 31.8000 32.6100 578,700
33.0200 33.3500 32.0500 32.0500 677,600
33.6100 34.0650 33.2700 33.3600 508,200
32.8700 33.4450 32.1200 33.0500 594,500
Weekend
Weekend
13 · 6-K After market open · 10:07 ET FORM 6-K ↗ 12 · 6-K After-hours · 16:48 ET FORM 6-K ↗
32.7100 33.4300 32.2000 33.4300 838,500
31.3400 32.8350 31.0750 32.5300 660,600
32.8400 32.9200 30.8500 31.1900 754,700
30.9600 30.9600 29.8830 30.9000 382,100
30.7100 31.1600 30.1750 30.9800 534,100
Weekend
Weekend
No trading
29.0100 31.5500 29.0100 30.9100 772,700
11 · 6-K Pre-market · 06:50 ET FORM 6-K ↗
30.8600 31.9900 30.2000 31.0100 931,100
28.4500 29.7900 28.2300 29.7200 919,000
10 · 6-K Pre-market · 08:35 ET FORM 6-K ↗ 9 · 6-K Pre-market · 08:24 ET FORM 6-K ↗
28.2800 28.2800 26.8950 27.3600 648,900
Weekend
Weekend
26.5700 27.9400 26.2500 27.6200 915,200
26.3900 27.7500 26.2600 26.4600 588,100
28.5700 29.0200 26.8700 27.3300 1,192,400
8 · 6-K Next filing day · accepted 24 Mar, 17:33 ET FORM 6-K ↗ 7 · 40-F After-hours · 17:22 ET 40-F ↗
26.7800 27.7400 26.2800 27.5100 830,400
26.3200 27.8000 26.0340 27.1200 1,434,800
Weekend
Weekend
27.1600 27.6300 25.3500 26.2700 1,947,700
26.2400 27.4080 25.1500 26.8000 2,273,100
28.5300 28.8500 27.7000 28.4700 1,293,400
30.6500 31.2700 29.3700 29.6400 755,400
30.5600 31.5450 29.3600 30.5400 1,050,000
Weekend
Weekend
32.5700 32.9050 30.9500 31.1500 930,600
33.2000 33.2550 32.2000 32.7800 495,000
33.4300 33.8400 32.4800 33.3200 478,000
34.4000 34.9200 33.9700 34.1300 536,500
32.3100 33.7150 31.5500 33.5000 848,400
Weekend
Weekend
32.4900 34.3000 31.9600 33.7400 470,900
34.1900 34.2200 32.3900 33.3100 958,300
35.7800 35.8250 34.4800 34.8700 783,000
35.0000 35.4800 33.1800 35.0200 1,280,900
38.7500 38.7700 36.4900 37.6400 1,437,900
Weekend
Weekend
37.4600 38.3200 37.0400 38.1200 1,151,900
36.0000 37.5300 35.7300 37.3500 659,700
36.6000 37.2400 36.0100 36.4100 678,600
34.5900 36.2800 34.5900 36.0100 657,100
35.5000 36.5150 34.8400 35.6200 661,200
Weekend
Weekend
34.2200 35.3000 33.5850 35.1000 1,247,400
32.5000 34.4800 32.1000 34.3500 702,200
32.6100 33.3700 31.9950 32.6300 578,000
31.6100 31.8000 30.4400 31.6900 1,384,800
6 · 6-K Pre-market · 06:50 ET FORM 6-K ↗
No trading
Weekend
Weekend
31.7300 33.3300 31.3800 33.0600 871,300
33.8900 33.9400 30.6900 30.7700 1,264,100
34.4800 34.4900 33.1900 34.1600 657,000
33.4900 33.8600 33.0900 33.6700 579,300
32.0000 33.7800 31.8600 33.7800 742,800
Weekend
Weekend
30.1100 31.5500 29.9550 31.4300 1,037,000
29.9200 30.2000 28.7100 29.2600 1,625,700
31.7200 31.8550 29.6200 31.3000 1,149,400
31.5100 31.8300 29.4300 30.9700 1,493,000
5 · 6-K Pre-market · 06:50 ET FORM 6-K ↗
27.8600 29.6200 27.5000 29.1600 1,386,900
Weekend
Weekend
30.0000 31.6900 28.2200 28.6100 2,119,800
35.5600 35.6900 32.2200 32.8900 1,793,900
34.5000 35.1850 33.5400 34.9100 1,390,200
4 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
32.7400 33.6600 32.1000 33.4000 1,493,200
3 · 6-K Pre-market · 06:50 ET FORM 6-K ↗
32.7000 33.7600 31.9700 32.1000 2,135,300
Weekend
Weekend
31.5600 31.9400 30.9000 31.3900 1,545,600
28.3300 31.3300 28.0300 31.2400 1,703,000
29.8000 29.9700 28.3900 28.3900 2,156,000
27.9100 29.2300 27.8900 29.1400 1,558,800
No trading
Weekend
Weekend
26.5000 27.3000 25.9000 26.9300 559,800
26.3000 27.4200 26.0700 26.7400 460,400
26.7700 27.0700 25.9000 26.7400 766,900
26.9100 27.2300 26.2300 26.2400 677,300
26.4700 27.1100 26.3600 26.4500 861,600
Weekend
Weekend
24.9900 25.7400 24.7000 25.6500 520,400
24.7800 25.1100 24.4000 24.8200 465,000
24.9700 25.2000 23.9700 25.1400 541,600
24.7300 25.5900 24.6000 25.5500 1,000,500
24.3300 25.1500 24.0900 24.3300 939,600
Weekend
Weekend
24.2500 24.4400 22.6000 23.7000 555,700
No trading
23.6800 24.2600 23.6000 23.7300 576,500
24.3000 24.7000 23.9100 23.9600 995,400
24.1500 24.4400 23.6500 23.7700 1,639,200
Weekend
Weekend
24.8500 25.5500 24.4000 25.4200 636,300
No trading
24.4000 24.5300 23.9700 24.4900 316,000
24.8000 24.8100 24.0300 24.6900 568,800
24.7000 24.9800 24.2300 24.5500 955,500
Weekend
Weekend
23.2900 23.8150 23.2400 23.6100 1,581,500
23.9700 23.9800 23.2100 23.2100 1,001,300
24.2700 24.2700 23.4100 23.8800 1,137,800
24.7800 24.9300 23.6500 23.7900 1,078,700
25.8000 25.8000 24.3700 24.6000 1,181,400
2 · 6-K Pre-market · 07:00 ET FORM 6-K ↗
Weekend
Weekend
25.7100 26.0500 24.0100 24.4400 894,800
24.2000 25.6500 24.0000 24.9900 1,147,800
23.8800 24.4800 22.5800 24.1000 1,066,400
22.4100 23.9200 22.4100 23.9000 1,099,700
22.2200 22.7500 21.9900 22.4100 1,035,400
Weekend
Weekend
21.9500 22.3400 21.6500 22.0600 684,700
20.4700 21.6000 20.3280 21.5300 451,500
21.2000 21.3400 20.6700 20.7700 347,300
21.1800 21.5100 20.2000 20.9600 442,100
21.1400 21.8000 20.8800 21.3700 796,200
Weekend
Weekend
19.8400 21.1550 19.8000 20.8300 592,800
No trading
19.0500 19.5800 19.0200 19.5700 746,600
18.7300 19.1400 18.7100 18.8700 386,700
17.8500 18.6800 17.8500 18.6500 398,900
Weekend
Weekend
18.1600 18.4200 17.4400 17.6300 959,000
19.0800 19.3400 18.2300 18.4300 624,600
18.3800 19.0860 18.1100 18.8400 413,100
17.9300 18.3600 17.5400 18.0800 359,800
17.7300 18.1900 17.4400 17.7800 659,900
Weekend
Weekend
17.0300 17.6700 16.7500 17.5400 575,800
1 · 6-K After-hours · 17:04 ET 6-K ↗
18.1500 18.4300 17.6500 17.8400 704,900
17.4600 18.4400 17.4500 18.2100 574,300
17.4100 17.5600 17.0350 17.4600 471,700
17.0400 17.5600 16.9700 17.3500 576,800
Weekend
Weekend
15.9400 16.4800 15.8600 16.4000 677,600
16.2100 16.3700 15.8000 15.8000 505,600
15.9700 16.0900 15.7000 16.0100 513,200
15.7400 15.9800 15.4800 15.5400 641,800
16.1800 16.6600 15.9900 16.2700 456,300
Weekend
Weekend
16.3500 16.5000 16.0600 16.1900 248,100
16.2200 16.5800 15.9300 16.4300 288,700
16.7200 16.7200 16.0410 16.2100 551,200
15.7600 16.5590 15.6000 16.2300 786,100
16.0400 16.3000 15.4300 16.1300 845,800
Weekend
Weekend
16.6500 17.0150 16.4700 16.5600 490,100
17.2400 17.3200 16.8000 16.8400 511,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:41 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 17:33 ET Summarise
7 40-F 40-F (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise