Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
30.9000
31.1142
30.4300
30.6200
923,289
Thu, 22 Oct 2026
31.5100
31.5300
30.6300
30.8300
1,046,900
Wed, 21 Oct 2026
32.4200
32.4800
31.9400
32.0600
823,400
Tue, 20 Oct 2026
32.2600
32.5600
31.9400
32.2700
894,400
Mon, 19 Oct 2026
32.9200
32.9900
32.1000
32.3000
841,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
32.7400
32.7400
31.8100
31.9600
1,252,500
Thu, 15 Oct 2026
32.3700
33.3000
32.2000
32.8300
3,503,600
Wed, 14 Oct 2026
45 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
Wed, 14 Oct 2026
33.9000
34.5600
33.5400
33.8900
1,407,400
Tue, 13 Oct 2026
33.0900
34.7500
33.0900
34.4200
1,991,100
Mon, 12 Oct 2026
33.2600
33.5800
32.8500
33.4500
1,327,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
34.6000
34.6000
33.7600
34.2400
777,500
Thu, 08 Oct 2026
35.0000
35.1600
33.8500
33.9900
1,302,200
Wed, 07 Oct 2026
35.9200
36.0000
35.2000
35.5700
1,045,100
Tue, 06 Oct 2026
36.5100
36.7200
36.2600
36.4500
698,100
Mon, 05 Oct 2026
36.7600
36.9500
36.2200
36.4000
1,314,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
36.3900
36.8500
36.2600
36.7900
1,124,700
Thu, 01 Oct 2026
34.9400
36.3000
34.5800
35.5900
1,957,100
Wed, 30 Sep 2026
35.5100
35.6400
34.8500
34.9100
857,700
Tue, 29 Sep 2026
35.6700
35.9200
35.2100
35.9100
642,500
Mon, 28 Sep 2026
35.8200
35.8700
35.1200
35.5000
993,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
36.2700
36.6000
36.1500
36.3000
817,600
Thu, 24 Sep 2026
35.7500
36.0200
35.3900
35.7700
782,300
Wed, 23 Sep 2026
35.6900
36.2300
35.3200
35.8500
1,071,000
Tue, 22 Sep 2026
35.5200
36.4000
35.4400
36.3500
1,076,500
Mon, 21 Sep 2026
35.3300
35.9100
35.1100
35.7000
1,256,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
35.6000
35.9900
35.2900
35.9000
1,115,600
Thu, 17 Sep 2026
35.5300
35.8700
35.1000
35.5400
1,137,700
Wed, 16 Sep 2026
36.0000
36.2800
35.0100
35.3500
1,011,900
Wed, 16 Sep 2026
44 · 6-K
Pre-market · 02:05 ET
FORM 6-K ↗
Tue, 15 Sep 2026
36.3000
36.5400
35.5700
35.5900
894,200
Mon, 14 Sep 2026
36.5000
36.7700
36.1600
36.3200
1,138,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
37.8600
38.0800
37.6700
37.8700
775,000
Thu, 10 Sep 2026
36.7100
37.5900
36.7000
37.0500
877,700
Wed, 09 Sep 2026
38.3100
38.3800
37.3000
37.3200
1,007,900
Tue, 08 Sep 2026
38.6400
38.7100
37.8100
38.4200
1,404,400
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
38.2600
38.7000
38.2100
38.7000
2,695,800
Thu, 03 Sep 2026
36.7000
37.6900
36.3100
37.2800
2,138,300
Wed, 02 Sep 2026
37.5000
37.5100
36.6300
37.0700
2,696,000
Wed, 02 Sep 2026
43 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
Tue, 01 Sep 2026
37.7900
38.1900
37.5900
37.7600
2,124,200
Mon, 31 Aug 2026
38.5000
38.5800
37.9700
38.3900
2,138,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
39.7700
39.8600
39.0400
39.3400
1,218,200
Thu, 27 Aug 2026
39.9900
40.0100
39.1400
39.4700
1,925,200
Thu, 27 Aug 2026
42 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
Thu, 27 Aug 2026
41 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Thu, 27 Aug 2026
40 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Wed, 26 Aug 2026
39.5100
40.0400
39.4200
39.8000
969,600
Tue, 25 Aug 2026
39.8900
39.9300
39.1000
39.6600
1,403,200
Mon, 24 Aug 2026
40.0400
40.6000
39.7200
40.0000
2,034,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
40.3000
41.0100
40.2600
40.2900
2,469,000
Thu, 20 Aug 2026
38.4000
38.7000
37.9700
38.3100
1,454,800
Wed, 19 Aug 2026
39.0900
39.3900
38.3900
38.7400
1,576,300
Tue, 18 Aug 2026
38.0400
39.1500
38.0400
38.4100
1,835,200
Mon, 17 Aug 2026
39.5300
40.1500
38.6800
39.9600
3,196,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
38.6200
39.5000
38.4000
38.5100
2,629,200
Thu, 13 Aug 2026
35.6500
36.9000
35.3300
36.7100
1,631,400
Wed, 12 Aug 2026
34.9400
35.1200
34.5200
35.0500
1,259,200
Tue, 11 Aug 2026
33.5600
34.0500
33.5400
33.6700
1,404,000
Mon, 10 Aug 2026
33.2000
33.9200
32.8400
33.2900
1,725,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
35.2900
35.2900
34.1200
34.2600
1,568,800
Fri, 07 Aug 2026
39 · 6-K
Pre-market · 07:09 ET
FORM 6-K ↗
Thu, 06 Aug 2026
35.2100
35.8600
35.0000
35.6700
2,388,500
Wed, 05 Aug 2026
35.3200
35.7700
34.6900
34.8800
2,959,200
Wed, 05 Aug 2026
38 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 04 Aug 2026
35.5000
35.7900
34.4700
34.8000
2,661,400
Mon, 03 Aug 2026
31.8300
32.2600
31.5200
32.2400
1,320,500
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
31.8700
31.8900
31.3700
31.6300
1,146,700
Thu, 30 Jul 2026
30.4600
32.0800
30.3400
31.7900
2,007,100
Wed, 29 Jul 2026
29.8300
30.3600
29.5300
29.6400
2,766,100
Wed, 29 Jul 2026
37 · 6-K
Pre-market · 07:14 ET
FORM 6-K ↗
Tue, 28 Jul 2026
31.4700
31.4700
30.2700
30.7300
4,526,000
Mon, 27 Jul 2026
36.4000
36.5400
35.2200
35.2400
4,915,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
36.7000
36.8800
35.5400
35.6700
4,821,600
Fri, 24 Jul 2026
36 · 6-K/A
Pre-market · 06:02 ET
FORM 6-K/A ↗
Thu, 23 Jul 2026
36.8000
36.8900
34.8200
35.2000
4,491,100
Thu, 23 Jul 2026
35 · 6-K
Pre-market · 07:18 ET
FORM 6-K ↗
Thu, 23 Jul 2026
34 · 6-K
Pre-market · 07:15 ET
FORM 6-K ↗
Wed, 22 Jul 2026
34.1800
34.6400
33.4700
33.9400
2,867,900
Tue, 21 Jul 2026
31.8800
32.1000
31.6700
31.9500
1,170,700
Mon, 20 Jul 2026
31.5500
31.9600
31.1900
31.4100
1,779,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
30.9900
31.2100
29.9300
30.6200
4,435,400
Thu, 16 Jul 2026
33.8800
33.8800
31.7000
31.7600
1,863,800
Wed, 15 Jul 2026
31.6900
32.8600
31.6200
32.2600
2,577,100
Tue, 14 Jul 2026
32.0700
32.0700
30.7900
31.3800
2,288,500
Mon, 13 Jul 2026
32.2500
32.3200
31.4700
31.5200
2,201,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
33.2900
33.6800
32.8800
33.2300
1,318,100
Fri, 10 Jul 2026
33 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 09 Jul 2026
32.6200
33.2200
32.6200
32.7800
3,483,100
Wed, 08 Jul 2026
30.8000
32.4800
30.7500
32.3200
2,678,800
Tue, 07 Jul 2026
31.2200
31.4900
30.8700
31.0500
1,126,800
Mon, 06 Jul 2026
31.5300
32.4000
31.0400
31.6700
2,246,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
32.2200
32.3700
30.9000
31.8000
2,717,400
Wed, 01 Jul 2026
31.1300
32.2300
31.0400
31.8800
2,072,100
Tue, 30 Jun 2026
31.8900
32.3000
31.5000
32.1600
1,690,600
Tue, 30 Jun 2026
32 · 6-K
Pre-market · 07:32 ET
FORM 6-K ↗
Tue, 30 Jun 2026
31 · 6-K
Pre-market · 07:29 ET
FORM 6-K ↗
Tue, 30 Jun 2026
30 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Mon, 29 Jun 2026
32.7400
32.7400
31.5500
32.3400
1,744,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
32.7900
32.7900
32.0400
32.0700
2,346,100
Fri, 26 Jun 2026
29 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Thu, 25 Jun 2026
34.5700
34.6700
32.9700
33.5500
2,296,200
Wed, 24 Jun 2026
33.0900
33.4500
32.6500
32.9600
2,540,700
Tue, 23 Jun 2026
32.4600
33.7600
32.2700
33.4500
3,208,400
Mon, 22 Jun 2026
34.4500
35.3600
33.8500
34.4000
3,858,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
35.4400
36.2900
34.8200
36.2100
3,187,000
Wed, 17 Jun 2026
37.0000
37.2400
36.0000
36.0600
2,022,500
Tue, 16 Jun 2026
37.5000
37.5000
36.3000
36.9100
2,811,900
Mon, 15 Jun 2026
39.0000
39.1600
38.2600
38.5200
2,392,300
Mon, 15 Jun 2026
28 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
37.9600
39.4600
37.6500
38.3200
2,155,700
Thu, 11 Jun 2026
36.8400
38.4000
36.0500
37.9200
4,027,100
Wed, 10 Jun 2026
38.6000
39.2500
37.7500
37.8100
3,391,200
Tue, 09 Jun 2026
39.8200
41.3800
38.7000
41.2100
4,852,000
Mon, 08 Jun 2026
38.9900
40.0000
38.3600
39.6400
2,880,500
Mon, 08 Jun 2026
27 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
38.6200
38.9900
37.2100
37.4400
3,439,200
Thu, 04 Jun 2026
40.2500
41.5000
39.2400
41.0100
5,582,400
Wed, 03 Jun 2026
45.5300
45.8300
44.7900
45.0400
2,316,600
Tue, 02 Jun 2026
44.7100
47.1800
44.4400
46.0000
3,827,300
Mon, 01 Jun 2026
40.6000
44.7900
39.4900
44.4300
7,801,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
37.5400
38.0800
36.9600
37.3400
2,261,800
Fri, 29 May 2026
26 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Thu, 28 May 2026
36.5000
37.5500
35.6700
36.8000
2,760,800
Wed, 27 May 2026
37.5400
37.8300
36.1700
36.7000
3,854,800
Tue, 26 May 2026
38.1800
38.9600
38.0600
38.6400
3,961,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
38.3000
38.5100
37.6500
37.7600
1,776,400
Thu, 21 May 2026
37.9200
39.5300
37.7800
39.0800
1,718,400
Wed, 20 May 2026
37.1200
38.5200
36.6500
37.9600
2,231,700
Tue, 19 May 2026
36.0000
37.7500
35.6200
37.1400
2,505,600
Mon, 18 May 2026
38.0900
38.3500
36.3600
37.0100
1,996,500
Mon, 18 May 2026
25 · 6-K
Pre-market · 06:32 ET
FORM 6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
37.3000
39.2600
36.8700
38.2600
2,625,300
Thu, 14 May 2026
39.0000
39.5900
38.1500
38.6800
2,849,300
Wed, 13 May 2026
39.5000
39.9600
39.0700
39.6300
1,812,900
Tue, 12 May 2026
38.7100
39.9700
37.9400
39.0700
2,970,200
Mon, 11 May 2026
38.3900
39.3400
38.0900
39.1000
3,209,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
36.2600
38.0000
35.8700
37.8700
2,549,900
Thu, 07 May 2026
36.8400
37.6600
35.9000
36.3000
1,985,600
Thu, 07 May 2026
24 · 6-K
Pre-market · 07:28 ET
FORM 6-K ↗
Wed, 06 May 2026
37.4000
37.5100
36.3700
36.8800
1,664,400
Tue, 05 May 2026
36.7400
37.9400
36.6900
37.8000
1,355,000
Mon, 04 May 2026
36.9300
37.4100
36.3900
36.4800
1,544,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
37.9700
38.1500
36.8900
37.0000
1,219,600
Thu, 30 Apr 2026
36.3000
37.6300
35.8400
37.4100
2,171,100
Thu, 30 Apr 2026
23 · 6-K
Pre-market · 06:40 ET
FORM 6-K ↗
Wed, 29 Apr 2026
36.3600
36.5400
35.8600
36.3700
1,592,000
Wed, 29 Apr 2026
22 · 20-F
Pre-market · 06:01 ET
FORM 20-F ↗
Tue, 28 Apr 2026
36.7900
36.9700
36.1400
36.7700
1,661,300
Mon, 27 Apr 2026
37.5300
38.0800
37.0000
37.2800
2,619,400
Mon, 27 Apr 2026
21 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Mon, 27 Apr 2026
20 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
37.7500
38.3000
36.5900
38.0400
2,481,900
Thu, 23 Apr 2026
37.8000
38.7000
37.3100
37.9600
2,627,900
Wed, 22 Apr 2026
38.2600
39.3200
38.1800
38.8200
2,143,900
Tue, 21 Apr 2026
38.9000
40.4900
38.4300
38.6200
2,459,900
Mon, 20 Apr 2026
36.9900
40.1600
36.9600
38.1100
3,582,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
37.2600
38.1800
36.9100
37.8400
1,594,900
Fri, 17 Apr 2026
19 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Thu, 16 Apr 2026
36.3500
37.5700
36.1200
37.2800
1,894,400
Wed, 15 Apr 2026
37.2200
37.5700
36.2600
36.3500
1,928,300
Tue, 14 Apr 2026
36.4200
36.8000
35.6400
36.6100
1,541,100
Mon, 13 Apr 2026
34.9600
36.2800
34.9200
36.1000
2,136,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
36.0500
36.7700
35.2100
36.4100
1,918,700
Thu, 09 Apr 2026
35.2900
36.1700
34.8200
35.6100
2,029,000
Wed, 08 Apr 2026
34.0100
35.2400
33.8100
34.4000
2,863,400
Tue, 07 Apr 2026
30.6500
32.3400
30.6100
32.1400
2,438,800
Mon, 06 Apr 2026
30.0600
30.3800
29.6900
30.2200
690,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
28.7000
29.6600
28.5000
29.5800
1,084,400
Wed, 01 Apr 2026
29.3000
29.6700
29.2500
29.3900
1,001,500
Tue, 31 Mar 2026
28.3500
29.3100
28.2100
29.2900
1,215,200
Mon, 30 Mar 2026
29.2200
29.4500
28.4900
28.6100
1,212,900
Mon, 30 Mar 2026
18 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
29.6400
30.3300
29.5100
29.9200
1,493,900
Thu, 26 Mar 2026
17 · 6-K
After market open · 12:46 ET
FORM 6-K ↗
Thu, 26 Mar 2026
29.7000
29.9200
29.1700
29.2000
1,068,500
Thu, 26 Mar 2026
16 · 6-K
Pre-market · 08:26 ET
FORM 6-K ↗
Thu, 26 Mar 2026
15 · 6-K
Pre-market · 08:24 ET
FORM 6-K ↗
Wed, 25 Mar 2026
30.3500
30.8700
30.0000
30.3800
1,608,600
Tue, 24 Mar 2026
29.0900
31.3900
29.0800
30.8500
2,454,200
Mon, 23 Mar 2026
28.6500
28.9900
28.4000
28.8800
790,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
28.9900
29.1500
28.2900
28.4400
856,800
Thu, 19 Mar 2026
28.9000
29.2000
28.5500
29.1300
996,400
Wed, 18 Mar 2026
29.6600
29.8400
29.2600
29.3000
1,039,000
Tue, 17 Mar 2026
29.8700
30.1700
29.5700
29.7700
1,169,000
Mon, 16 Mar 2026
28.7000
29.4600
28.5600
29.1400
872,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
28.6800
28.6800
27.9900
28.0700
706,000
Thu, 12 Mar 2026
28.6900
28.6900
27.9100
28.2300
1,081,800
Wed, 11 Mar 2026
29.8600
29.8700
28.9900
29.0600
1,003,500
Wed, 11 Mar 2026
14 · 6-K
Pre-market · 08:42 ET
FORM 6-K ↗
Wed, 11 Mar 2026
13 · 6-K
Pre-market · 08:38 ET
FORM 6-K ↗
Tue, 10 Mar 2026
29.5900
30.1900
29.2900
29.8400
1,483,400
Mon, 09 Mar 2026
28.5700
29.7900
28.1100
29.6900
1,382,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
28.7800
29.0200
28.1100
28.7100
2,499,000
Thu, 05 Mar 2026
29.6000
30.4500
29.0500
29.4500
3,603,800
Thu, 05 Mar 2026
12 · 6-K/A
Pre-market · 08:21 ET
FORM 6-K/A ↗
Wed, 04 Mar 2026
29.3900
31.6500
29.1600
31.5000
5,788,700
Tue, 03 Mar 2026
28.8600
29.3900
28.2100
29.2800
2,046,400
Mon, 02 Mar 2026
30.5400
30.6400
29.8000
30.2000
1,310,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
30.5000
30.8000
29.7900
30.3400
2,011,400
Thu, 26 Feb 2026
31.6000
31.8600
30.7700
30.9500
1,161,400
Wed, 25 Feb 2026
11 · 6-K
After-hours · 17:12 ET
FORM 6-K ↗
Wed, 25 Feb 2026
31.6200
31.7800
31.4000
31.5300
1,084,800
Tue, 24 Feb 2026
30.9900
31.4700
30.8500
31.4300
1,519,000
Mon, 23 Feb 2026
31.2300
31.2500
30.3400
30.4800
1,637,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
31.5900
31.6000
30.8200
31.1700
1,432,500
Thu, 19 Feb 2026
31.4800
32.2300
31.4800
31.7900
1,332,500
Wed, 18 Feb 2026
33.5600
33.6300
31.8100
31.8500
2,678,700
Tue, 17 Feb 2026
33.6400
33.7100
32.4000
33.4300
2,549,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
32.0900
33.4500
31.6200
32.5600
3,515,700
Thu, 12 Feb 2026
30.3500
30.9100
29.8000
30.7800
3,215,500
Wed, 11 Feb 2026
29.1800
29.6400
29.1200
29.6000
1,464,100
Tue, 10 Feb 2026
28.4400
29.1000
28.2700
28.9900
1,749,900
Mon, 09 Feb 2026
28.4000
28.7900
28.1200
28.6000
1,431,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
27.4000
28.5100
27.2800
28.4200
3,132,100
Thu, 05 Feb 2026
29.0600
30.2900
28.6000
30.1100
2,562,100
Thu, 05 Feb 2026
10 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Thu, 05 Feb 2026
9 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 05 Feb 2026
8 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Wed, 04 Feb 2026
29.6000
30.0900
29.1700
29.6500
1,922,900
Wed, 04 Feb 2026
7 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 03 Feb 2026
28.6000
29.2000
28.4600
28.6700
2,403,900
Mon, 02 Feb 2026
27.2900
27.9100
27.1500
27.9100
2,134,800
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
27.9100
28.3500
27.7500
28.1900
1,985,900
Thu, 29 Jan 2026
27.3900
27.8300
27.1200
27.3700
1,967,100
Thu, 29 Jan 2026
6 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Wed, 28 Jan 2026
27.2200
27.8000
27.1200
27.2100
2,447,900
Wed, 28 Jan 2026
5 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 27 Jan 2026
26.5900
27.5500
26.2700
27.4200
3,884,600
Mon, 26 Jan 2026
24.0300
25.2400
23.8800
24.8000
5,225,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
23.8600
24.1800
23.8000
24.1500
610,000
Thu, 22 Jan 2026
23.4500
23.7200
23.4500
23.6900
768,500
Wed, 21 Jan 2026
23.1800
23.4000
23.0100
23.3500
1,139,200
Tue, 20 Jan 2026
23.1000
23.3300
22.8400
23.1800
1,384,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
20.9300
21.0300
20.8000
20.9900
584,000
Thu, 15 Jan 2026
21.0200
21.0300
20.7500
20.9100
721,800
Wed, 14 Jan 2026
20.6400
21.1300
20.6400
21.1000
942,500
Tue, 13 Jan 2026
20.4000
20.6500
20.4000
20.6400
587,900
Mon, 12 Jan 2026
20.3000
20.4700
20.1900
20.3300
883,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
20.4000
20.4800
20.2400
20.2900
710,200
Thu, 08 Jan 2026
20.4300
20.5800
20.3400
20.4800
766,900
Wed, 07 Jan 2026
20.5700
20.6700
20.3700
20.5800
977,600
Tue, 06 Jan 2026
20.6200
20.7500
20.5100
20.5600
819,500
Mon, 05 Jan 2026
20.5100
20.6600
20.5100
20.6400
1,022,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
20.5000
20.5600
20.3200
20.5500
485,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
20.4800
20.5600
20.4400
20.5300
504,400
Tue, 30 Dec 2025
20.6600
20.7000
20.5000
20.5500
864,500
Mon, 29 Dec 2025
20.5400
20.6800
20.4500
20.6600
618,300
Mon, 29 Dec 2025
4 · 6-K/A
Pre-market · 06:06 ET
FORM 6-K/A ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
20.4000
20.5500
20.3200
20.5100
425,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
20.1000
20.3300
20.1000
20.3100
392,400
Tue, 23 Dec 2025
19.7700
19.9000
19.7600
19.9000
464,600
Mon, 22 Dec 2025
19.7100
19.8000
19.6600
19.6900
805,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
19.7900
19.8800
19.7700
19.8000
1,262,600
Thu, 18 Dec 2025
19.8300
19.9300
19.6700
19.6800
858,700
Wed, 17 Dec 2025
19.8600
19.9100
19.8000
19.8000
788,900
Tue, 16 Dec 2025
20.1000
20.1600
19.7000
19.7800
1,234,000
Mon, 15 Dec 2025
20.3000
20.3800
20.3000
20.3400
530,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
20.2200
20.3000
20.1700
20.3000
398,400
Fri, 12 Dec 2025
3 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Thu, 11 Dec 2025
20.2200
20.3100
20.1200
20.1600
689,800
Wed, 10 Dec 2025
20.2300
20.3400
20.1100
20.3400
873,900
Tue, 09 Dec 2025
20.4800
20.4800
20.2700
20.3200
417,000
Mon, 08 Dec 2025
20.4000
20.5000
20.2600
20.3000
613,800
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
20.3400
20.5500
20.3400
20.4700
490,900
Thu, 04 Dec 2025
20.3500
20.3900
20.2700
20.2900
424,600
Wed, 03 Dec 2025
20.2100
20.4600
20.2100
20.3000
871,300
Tue, 02 Dec 2025
20.1800
20.2300
20.0000
20.0500
1,060,100
Mon, 01 Dec 2025
20.0100
20.3100
20.0100
20.2200
543,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
20.1800
20.2100
20.1100
20.1900
264,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
20.2100
20.3600
20.2100
20.2300
1,069,200
Tue, 25 Nov 2025
20.1700
20.2000
20.0800
20.1100
1,032,400
Mon, 24 Nov 2025
20.0100
20.2500
19.9700
20.0500
1,257,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
19.8400
20.0000
19.8200
19.9300
964,000
Thu, 20 Nov 2025
19.9000
20.0100
19.7300
19.7500
1,325,800
Wed, 19 Nov 2025
19.9500
20.0700
19.8100
19.8700
1,193,700
Tue, 18 Nov 2025
19.9700
19.9900
19.8100
19.8200
892,500
Mon, 17 Nov 2025
20.2300
20.2400
20.0700
20.0900
624,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
20.3600
20.4000
20.2300
20.3900
869,500
Thu, 13 Nov 2025
20.2900
20.6000
20.2000
20.3800
850,600
Wed, 12 Nov 2025
20.3500
20.3900
20.2300
20.3000
773,300
Tue, 11 Nov 2025
20.4400
20.4800
20.3200
20.3600
893,800
Mon, 10 Nov 2025
20.2700
20.4100
20.1500
20.3200
880,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
20.1300
20.1700
19.9800
20.1000
756,500
Thu, 06 Nov 2025
20.3000
20.3900
20.2400
20.3100
583,000
Wed, 05 Nov 2025
19.9700
20.1800
19.9700
20.1500
545,400
Tue, 04 Nov 2025
20.0700
20.0900
19.8800
19.9300
888,100
Mon, 03 Nov 2025
20.2500
20.3100
20.0900
20.1000
548,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
20.2000
20.2800
20.0700
20.2100
475,500
Thu, 30 Oct 2025
20.3000
20.5200
20.0400
20.1700
946,500
Thu, 30 Oct 2025
2 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Thu, 30 Oct 2025
1 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Wed, 29 Oct 2025
21.2600
21.2600
20.9500
20.9900
515,500
Tue, 28 Oct 2025
20.6300
21.0400
20.6200
21.0100
610,900
Mon, 27 Oct 2025
20.8900
20.8900
20.6500
20.7000
1,003,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
21.0300
21.0300
20.7200
20.7700
427,200