Tanger Inc SKT

Open calendar →

Tanger Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 36.4400 · FX 1 USD = 1.277900 SGD · about SGD 46.5667 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.32 → 36.44 · 9.4%
42.11036.87031.630 1 2 3 4 5 6 7,8,9 10,11 12,13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
36.2700 36.5000 35.8300 36.4400 1,149,886
35.4400 36.1300 35.2800 36.1100 1,139,900
35.7100 35.7100 35.1700 35.3000 670,700
35.2500 35.8100 35.1500 35.6200 1,491,800
35.2900 35.2900 34.7600 34.9700 616,400
Weekend
Weekend
35.4800 35.7800 35.2300 35.4300 1,312,600
34.8600 35.3200 34.5400 35.3100 1,336,200
34.8100 34.9400 34.1400 34.3300 1,055,500
35.5700 35.5700 34.6600 34.7100 1,043,700
35.2600 35.2700 34.7200 35.2400 761,300
Weekend
Weekend
34.8600 35.1300 34.5400 35.0800 715,700
34.5000 34.7000 34.3300 34.6100 766,900
34.7100 35.0500 34.5000 34.5500 796,600
35.4200 35.4200 34.5200 34.9400 1,452,900
35.1500 35.1900 34.5600 34.5900 1,190,700
Weekend
Weekend
34.6900 35.1900 34.5100 35.1100 1,286,000
34.2000 34.5900 34.0100 34.4500 894,000
35.4600 35.4700 34.2600 34.3000 1,017,000
34.7700 35.0800 34.6800 34.8600 942,500
34.7100 35.0100 34.5400 34.7700 791,200
Weekend
Weekend
34.9300 35.3700 34.7100 34.7300 1,063,200
34.8800 35.1400 34.7500 35.0100 1,249,300
35.2900 35.4400 34.9500 35.1300 1,183,300
35.8200 36.0400 35.4100 35.6000 892,700
35.8100 35.9100 35.5100 35.6600 716,600
Weekend
Weekend
36.0400 36.0400 35.5000 35.8000 1,870,200
36.0000 36.1200 35.7300 35.7500 778,900
36.2400 36.4500 35.4800 35.7700 1,237,900
36.3000 36.6200 35.9200 36.2100 775,900
36.4700 37.0300 36.2400 36.3700 738,300
Weekend
Weekend
36.7100 36.8600 36.3500 36.3700 679,600
37.2800 37.2800 36.3700 36.4700 610,200
37.3700 37.3700 36.6100 36.7300 628,000
37.1400 37.4500 37.0500 37.2900 798,100
No trading
Weekend
Weekend
37.1600 37.7200 37.1100 37.3300 457,400
37.9200 38.1200 37.1400 37.1500 666,700
38.2000 38.5900 37.4300 37.7000 995,000
37.6800 38.0800 37.6800 38.0400 821,200
37.7600 37.7800 37.3800 37.7100 936,700
Weekend
Weekend
37.8000 37.9500 37.5600 37.7300 452,600
37.8200 37.9700 37.5500 37.6600 638,000
38.5000 38.5000 38.0100 38.0600 556,200
39.0300 39.0700 38.4200 38.4500 630,500
38.4300 38.9700 38.0100 38.9500 1,334,300
Weekend
Weekend
38.2600 38.3100 37.8000 38.2200 681,500
38.4700 38.6200 38.1800 38.2300 772,500
38.6500 38.7500 38.2500 38.5800 723,500
38.6300 38.6300 38.2300 38.3200 620,700
38.2900 38.5800 38.0500 38.4100 805,900
Weekend
Weekend
38.3900 38.8000 38.3800 38.4500 634,500
38.7900 38.9800 38.4500 38.4900 585,500
38.7900 39.2600 38.4500 38.4800 1,006,800
38.7400 39.0100 38.4400 38.5600 1,688,800
39.0000 39.0500 38.3500 38.6500 766,600
Weekend
Weekend
39.3200 39.3700 38.9000 39.3100 895,800
40.5500 40.7000 39.1200 39.3200 1,094,400
18 · 10-Q Pre-market · 07:50 ET 10-Q ↗
40.6900 41.3200 39.9500 40.5500 1,048,900
17 · 8-K After-hours · 16:06 ET 8-K ↗
40.9700 41.2200 39.9900 40.7200 1,416,800
40.6600 41.0700 40.4900 40.7500 1,400,100
Weekend
Weekend
40.4500 40.9500 40.4300 40.6600 1,046,600
41.5300 41.6900 40.6900 41.0000 1,003,000
42.1100 42.1900 41.5200 41.5800 981,300
41.0700 42.5300 41.0700 42.1100 1,308,500
41.8000 42.0800 41.4000 41.8000 611,200
Weekend
Weekend
40.8600 42.0000 40.8600 41.9300 880,100
41.0800 41.5300 40.8900 41.1100 754,400
42.0000 42.0000 41.2900 41.4200 802,300
41.6000 42.0100 41.4900 41.9400 1,140,300
41.7800 41.9600 41.3900 41.6300 461,100
Weekend
Weekend
41.5000 42.0500 41.4700 41.7800 1,044,900
40.5000 41.7300 40.2500 41.6800 916,900
40.1500 40.7700 40.0100 40.2600 904,700
40.0300 40.2400 39.7400 39.8800 889,800
39.6300 40.0300 39.5300 39.8700 1,284,000
Weekend
Weekend
39.6300 39.7400 39.1200 39.6300 532,300
39.5300 39.7000 39.2100 39.4700 675,700
39.7300 40.1200 39.1500 39.1600 739,800
39.6400 40.3300 39.5000 39.9100 1,074,500
39.4300 39.5600 39.1200 39.3600 587,500
Weekend
Weekend
No trading
39.6300 40.0100 39.3900 39.5300 836,900
39.4700 39.9400 39.0700 39.2200 795,200
39.6800 39.9900 39.4600 39.4700 935,400
40.1400 40.3700 39.8000 40.0200 1,399,000
Weekend
Weekend
41.4100 41.5000 40.4400 40.4900 2,647,400
40.7600 41.2000 40.4500 41.1000 1,047,100
39.9400 40.9200 39.9400 40.5400 1,293,400
39.6600 40.0900 39.5500 40.0200 947,300
39.2600 39.5600 38.8500 39.3000 1,035,000
Weekend
Weekend
No trading
38.9800 39.6500 38.7700 39.1300 1,775,500
40.1800 40.3700 38.4300 38.6800 1,883,700
40.1700 40.6500 39.8600 40.3700 2,349,500
40.5800 41.0300 40.3100 40.6100 1,451,300
Weekend
Weekend
40.3200 40.5700 40.0700 40.4600 779,000
39.9900 40.4700 39.8000 39.8100 1,192,600
39.4700 40.0600 39.3500 39.6000 1,421,300
37.3400 39.6100 37.2200 39.4700 2,351,600
36.7000 37.2800 36.7000 37.0400 728,900
Weekend
Weekend
36.3600 37.1400 36.3600 37.0900 711,300
36.1200 36.5000 35.9100 36.3600 782,000
35.6900 35.9600 35.5500 35.6500 897,700
35.5800 36.2300 35.4500 35.9600 602,700
35.6800 35.9600 35.2200 35.4200 713,000
Weekend
Weekend
36.6700 36.8300 36.0400 36.0700 1,165,500
35.7600 36.7500 35.7300 36.6200 846,800
36.1100 36.4200 35.8800 35.9600 771,700
35.5300 36.0800 35.5300 35.9300 677,500
No trading
Weekend
Weekend
35.9300 35.9900 35.2700 35.5000 1,034,300
35.3500 35.9600 35.0500 35.8000 772,100
35.0500 35.8500 34.9500 35.6300 755,000
35.4100 35.6400 35.0100 35.0200 721,000
35.4500 35.9000 35.3300 35.6500 593,100
Weekend
Weekend
35.5300 35.5600 34.8800 35.2700 697,300
35.5800 36.0700 35.4500 35.7800 742,800
35.8800 36.1000 35.3000 35.4100 1,037,800
36.1600 36.2900 35.9000 36.0500 835,800
36.4200 36.6100 35.9600 36.0100 659,000
Weekend
Weekend
16 · 8-K After-hours · 16:08 ET 8-K ↗
36.4300 36.7200 36.3600 36.3700 568,000
36.8800 36.9700 36.2200 36.3300 1,257,300
36.5600 37.0400 36.4600 36.8500 2,379,000
36.4100 36.5900 36.1300 36.2000 596,800
36.1300 36.3900 35.8100 36.3000 797,300
15 · 10-Q Pre-market · 09:12 ET 10-Q ↗
Weekend
Weekend
36.3400 36.9000 35.8600 36.3500 1,348,500
14 · 8-K After-hours · 16:06 ET 8-K ↗
36.3700 37.1200 36.2000 37.0800 1,423,700
36.7600 37.0200 36.2000 36.7500 786,400
37.0800 37.0800 36.6000 36.9400 519,300
36.5300 36.9300 36.4600 36.7700 533,700
Weekend
Weekend
36.9100 37.2700 36.6200 36.6700 614,000
36.9500 37.1700 36.3400 36.9800 778,400
36.8400 36.9100 36.3900 36.5900 720,700
37.0900 37.2800 36.6300 36.7400 605,400
36.8300 37.1900 36.7200 37.1700 610,400
Weekend
Weekend
36.5700 37.1300 36.5700 37.0200 517,100
36.1000 36.4400 36.1000 36.3500 471,200
36.5600 36.6500 36.1600 36.2200 570,800
36.2800 36.7400 36.2100 36.6600 469,800
36.4100 36.8000 36.1400 36.4200 749,700
Weekend
Weekend
35.7000 36.7500 35.7000 36.4600 618,200
35.6500 36.5500 35.6500 36.2900 590,600
35.5100 36.1600 35.2600 35.7800 820,500
35.0000 35.3500 34.8900 34.9600 1,162,000
34.4800 35.0500 34.4300 34.9900 873,000
Weekend
Weekend
No trading
34.0800 34.6200 33.8000 34.5700 591,600
33.9700 34.2700 33.9000 34.1500 870,700
34.4600 34.5500 33.7400 33.9800 1,242,600
34.0900 34.5000 33.8200 34.0200 529,900
Weekend
Weekend
33.9500 34.2000 33.6700 33.7400 525,600
33.6800 34.3000 33.6500 33.9700 696,300
13 · DEFA14A Pre-market · 08:51 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:50 ET DEF 14A ↗
34.2700 34.3400 33.9300 33.9500 620,800
33.9900 34.5400 33.9500 34.0500 704,100
34.7500 35.2700 34.2000 34.2000 924,000
Weekend
Weekend
35.7300 35.7700 33.9600 34.0600 1,626,300
35.1800 35.6600 34.9200 35.4800 734,400
35.5500 35.7100 35.1900 35.1900 859,400
35.9700 36.1100 35.5400 35.5600 475,900
35.6900 36.1100 35.5500 35.6900 422,700
Weekend
Weekend
35.7700 36.2500 35.0400 35.1500 732,600
35.0700 35.4800 34.8900 35.4200 859,600
35.7700 35.7700 35.3200 35.5100 1,146,100
35.7100 36.5000 35.6300 35.8700 624,400
35.6000 36.0300 34.7400 35.9100 960,900
Weekend
Weekend
36.0000 36.4100 35.8100 36.0000 614,600
37.0500 37.1400 36.4200 36.7400 600,100
37.2900 37.5600 37.0700 37.4100 538,500
36.6600 37.5500 36.0800 37.3600 655,800
36.9800 37.4500 36.8400 37.1100 704,000
Weekend
Weekend
37.1500 37.7100 36.9200 37.0600 1,487,100
11 · 8-K Next filing day · accepted 26 Feb, 19:53 ET FORM 8-K ↗ 10 · 424B5 Next filing day · accepted 26 Feb, 19:47 ET 424B5 ↗ 9 · 10-K After-hours · 16:08 ET 10-K ↗ 8 · 424B7 After-hours · 17:20 ET 424B7 ↗ 7 · S-3ASR After-hours · 16:40 ET S-3ASR ↗
37.3700 37.9500 37.2500 37.6300 1,299,700
36.1000 37.6900 35.8000 37.6200 1,826,700
6 · 8-K After-hours · 16:06 ET 8-K ↗
35.8200 35.9200 35.3500 35.5600 1,260,100
35.7700 36.0800 35.5400 35.6100 1,052,400
Weekend
Weekend
35.1000 35.5900 34.7100 35.5800 1,312,400
34.6100 34.9700 34.4800 34.9600 1,083,200
34.8200 34.9900 34.3700 34.5300 1,219,500
34.1700 35.0600 34.0200 34.9100 952,100
No trading
Weekend
Weekend
33.6700 34.1400 33.5800 33.8200 2,569,100
33.9900 34.1800 33.2500 33.6100 1,792,400
34.3400 34.5000 33.7500 33.8400 1,103,800
33.8200 34.4200 33.7300 34.1800 787,800
33.4100 33.9600 33.3600 33.6300 823,300
Weekend
Weekend
33.3100 33.8900 33.3100 33.5500 952,900
32.7400 33.2800 32.4400 33.1300 1,163,400
31.9000 33.0800 31.8400 32.5700 1,311,600
32.1300 32.2500 31.1300 31.6300 1,795,000
32.7900 32.8900 32.1700 32.1800 1,249,300
Weekend
Weekend
32.5600 32.7500 31.9700 32.7200 1,652,100
32.4300 33.0200 32.2400 32.9100 840,000
32.5300 32.9500 32.2400 32.3100 1,159,100
32.6200 32.7200 32.2500 32.4800 795,000
32.6000 32.8400 32.1300 32.6600 884,400
Weekend
Weekend
32.6200 32.8500 32.1900 32.5500 845,000
33.1600 33.4700 32.7600 32.8000 968,000
33.6100 33.7000 32.9700 33.1000 712,100
33.3200 33.6400 33.2900 33.3800 851,700
No trading
Weekend
Weekend
33.4800 33.6900 33.3000 33.6200 890,500
33.3600 34.1200 33.3600 33.4900 624,000
33.6800 33.7100 33.3000 33.5100 549,800
33.9900 34.2900 33.3700 33.6000 1,203,300
5 · 8-K After-hours · 16:06 ET 8-K ↗
33.8700 34.4200 33.8100 34.0600 854,600
Weekend
Weekend
34.3100 34.7200 33.7800 34.1100 1,425,000
33.9000 35.2100 33.7800 34.4200 3,818,300
4 · 8-K Pre-market · 07:26 ET 8-K ↗
34.0100 34.2500 33.6800 33.9200 1,135,400
3 · 8-K After-hours · 16:06 ET 8-K ↗
33.2000 34.1300 33.0700 34.0500 829,300
33.0200 33.5200 32.8100 33.3400 721,100
Weekend
Weekend
33.5000 33.5000 32.9000 33.1100 674,400
No trading
34.1100 34.1100 33.3600 33.3700 663,300
33.8800 34.1000 33.6500 34.0600 677,500
34.0000 34.2400 33.8600 33.9200 497,400
Weekend
Weekend
34.1000 34.2100 33.7600 33.9900 369,000
No trading
34.0400 34.3200 33.9500 34.2800 187,500
34.2200 34.3400 34.0300 34.0600 662,700
34.0500 34.6100 34.0000 34.3400 779,300
Weekend
Weekend
34.1900 34.4600 34.1500 34.2600 1,635,900
34.4300 34.7100 34.2700 34.3700 875,800
33.8300 34.4000 33.8300 34.2700 699,500
34.0600 34.1900 33.8000 33.8700 1,105,600
33.7300 34.1500 33.5500 34.0000 671,100
Weekend
Weekend
32.9600 33.6900 32.9600 33.6000 769,000
33.2000 33.6100 33.0000 33.2900 815,400
32.7600 33.3800 32.4200 33.0500 779,100
32.3100 33.1100 32.2600 32.7900 787,100
32.1700 32.3600 31.8000 32.1600 1,283,100
Weekend
Weekend
32.1900 32.2100 31.8400 32.0900 737,700
32.5800 32.9300 32.1600 32.2600 739,300
32.9600 33.2000 32.6500 32.8100 648,000
33.6000 33.7900 32.8600 32.8800 447,200
33.2600 33.6400 33.2600 33.4900 556,500
Weekend
Weekend
33.5900 33.7100 33.5100 33.5800 258,900
No trading
33.4400 34.0400 33.2700 33.6000 995,600
33.1500 33.9400 33.1500 33.5700 815,100
33.5800 33.5800 32.9600 33.1900 782,300
Weekend
Weekend
33.1300 33.8400 32.9300 33.4800 861,800
32.8800 33.4900 32.7500 32.8700 516,200
33.0600 33.0900 32.4300 32.6400 639,400
32.9300 33.2300 32.8500 33.2100 437,500
34.1500 34.1500 32.9000 32.9500 474,800
Weekend
Weekend
33.8300 34.0900 33.4500 33.9300 466,500
34.1800 34.4300 33.6400 33.8200 560,700
34.6200 34.7500 34.1100 34.4200 790,100
34.4200 34.8300 34.2900 34.7600 603,600
34.0400 34.6900 34.0400 34.2500 852,000
Weekend
Weekend
33.7500 34.4800 33.5900 34.4800 723,800
2 · 10-Q After-hours · 16:02 ET 10-Q ↗
33.9400 33.9700 33.2200 33.6100 1,042,100
34.0100 34.8400 33.4400 33.8800 1,781,400
1 · 8-K After-hours · 16:07 ET 8-K ↗
32.8300 33.7300 32.6100 33.6600 1,692,800
32.2200 32.7900 31.8300 32.7800 801,800
Weekend
Weekend
32.0200 32.6000 31.6300 32.5600 905,500
32.7900 33.0300 32.3000 32.3800 878,700
32.9500 33.6900 32.6100 32.9900 1,356,300
33.3200 33.4400 32.7800 33.2400 807,100
33.3500 33.5600 33.1000 33.5000 533,500
Weekend
Weekend
33.4700 33.4700 33.1000 33.3200 569,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 19:53 ET Summarise
10 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 26 Feb, 19:47 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise