Champion Homes, Inc SKY

Open calendar →

Champion Homes, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.39 → 79.91 · 20.4%
97.46079.18060.900 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19,20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
80.3000 81.7300 79.4700 79.9100 903,202
82.6800 84.1100 81.4400 82.0100 457,300
81.2900 83.2800 80.5900 82.4900 469,900
83.2100 83.4900 81.1400 81.6300 470,200
Weekend
Weekend
85.1700 86.9400 81.8700 82.7000 686,600
83.0900 86.1200 82.5500 86.0200 750,800
81.6400 84.3200 81.3000 83.7100 395,400
81.9500 82.1600 80.6300 81.4300 562,500
81.4900 83.1100 79.1300 80.1600 670,900
Weekend
Weekend
83.5200 84.0200 81.1900 81.2300 646,900
79.7000 83.0300 79.3500 82.9700 725,300
81.5900 82.0900 78.2200 79.1700 655,300
84.3500 85.6600 82.4200 82.9500 474,300
84.9300 85.7300 82.1700 83.6800 524,700
Weekend
Weekend
No trading
84.7600 86.0800 84.1600 85.2500 682,800
88.2000 88.9100 84.8800 84.8800 811,900
87.0800 89.7400 86.8600 88.1200 656,300
87.5400 88.1300 85.7400 87.4300 809,900
Weekend
Weekend
86.8700 89.3200 86.4800 88.8200 2,331,400
88.2000 90.5400 86.4400 86.9900 717,700
85.2600 90.3600 85.2600 88.2300 1,184,600
81.8100 84.1800 81.2800 83.7200 833,200
82.9600 84.6700 81.8400 81.9500 641,100
Weekend
Weekend
No trading
20 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
82.2400 85.7900 81.9800 83.3400 1,249,500
80.7600 84.2300 79.7800 80.6200 1,259,000
79.3700 81.1500 78.9800 80.7200 687,900
80.3300 82.0600 78.0000 78.6100 790,700
Weekend
Weekend
79.3600 80.6600 78.5600 78.6500 912,900
75.9000 80.4800 75.1500 80.4600 722,400
76.8800 78.5300 75.1000 75.1300 948,500
75.9100 79.6700 75.9100 77.6400 916,800
73.7900 76.9600 73.3800 75.2000 976,700
Weekend
Weekend
75.8300 76.1900 74.3600 74.7700 720,900
73.7600 74.9500 73.1100 74.5800 666,100
71.2800 72.7300 70.5800 72.4800 706,500
18 · 8-K Next filing day · accepted 02 Jun, 18:05 ET 8-K ↗
71.5800 73.3400 70.8800 72.7800 484,700
73.4700 74.0500 70.6400 71.6500 632,500
17 · 8-K Pre-market · 06:50 ET 8-K ↗
Weekend
Weekend
72.0000 75.8800 71.9700 73.6300 655,200
73.2000 74.2400 72.6500 73.0500 621,800
71.5000 76.0900 71.5000 74.1200 751,000
16 · 10-K After-hours · 16:15 ET 10-K ↗
71.0500 73.7700 69.1600 71.7900 1,006,700
15 · 8-K Pre-market · 06:45 ET 8-K ↗
No trading
Weekend
Weekend
70.1000 71.2900 67.8200 71.0000 850,800
68.5000 69.8000 66.8700 69.5500 935,000
65.7500 69.8200 64.9800 69.7500 2,392,200
64.6300 65.7500 63.8700 65.2300 633,500
67.2000 68.5200 65.4000 65.6400 849,600
Weekend
Weekend
69.0300 69.4600 66.2600 66.2800 940,000
69.2700 70.9400 68.6400 69.5900 766,200
68.4300 68.5200 66.2700 67.3900 935,600
69.6600 70.0000 67.7000 68.9700 1,139,600
72.6900 72.7900 68.7000 69.3700 760,100
Weekend
Weekend
73.1000 74.0500 72.4900 72.8400 541,900
76.1200 77.0800 73.0600 73.2800 519,100
75.1700 76.8000 74.2800 75.9200 509,100
73.1500 74.1700 72.3700 72.9200 549,100
76.6200 76.8900 71.8800 72.4100 667,700
Weekend
Weekend
76.7300 77.0800 74.5900 76.9000 780,300
75.6400 76.7200 74.4000 76.2300 674,100
79.0800 80.0700 74.0000 74.6500 714,100
81.4200 81.5300 79.6800 79.9400 388,900
14 · 8-K After-hours · 16:15 ET 8-K ↗
81.3600 82.9500 80.8400 80.9000 299,800
Weekend
Weekend
81.1800 82.2700 80.7100 82.0000 365,000
81.7600 82.2600 79.9600 81.2500 374,800
82.6700 83.1900 81.0600 81.9900 314,800
83.8900 84.4900 81.5200 81.7700 380,400
81.3900 83.1100 80.5800 82.9100 294,800
Weekend
Weekend
77.8100 81.4900 76.7500 81.3300 575,100
75.8500 76.4800 75.1100 75.3700 294,200
78.0300 78.4000 75.2300 75.6900 429,500
79.6100 80.4200 78.6100 78.7400 244,100
78.4300 79.7700 77.0900 79.6900 405,900
Weekend
Weekend
79.3400 79.6000 78.3200 79.1200 261,900
78.3900 80.8500 78.0300 79.2800 627,800
76.2600 79.8400 76.0400 78.6500 1,000,300
74.3900 74.3900 72.2100 73.0300 562,100
72.9700 75.2500 72.5000 75.0900 483,100
Weekend
Weekend
No trading
73.0000 74.9900 71.9600 73.9200 521,200
74.4500 76.2000 73.8200 74.2000 550,200
73.6300 76.4800 72.7200 74.3700 657,000
73.2500 73.7000 71.9100 72.2500 632,600
Weekend
Weekend
73.5900 75.1900 72.4500 72.5400 585,800
75.0100 76.7200 73.7800 74.4200 415,600
75.9400 77.1700 72.9800 75.6200 475,500
73.8500 75.4800 73.7000 74.7300 397,800
75.0400 76.4500 74.6700 75.2700 504,600
Weekend
Weekend
73.5100 73.9200 72.0500 72.5400 1,174,300
74.2800 75.0800 73.1800 73.8500 551,200
77.0200 77.6600 74.9400 75.1300 504,100
79.8000 80.1100 77.8600 78.3000 375,300
78.5300 79.5400 77.3800 79.4700 462,300
Weekend
Weekend
78.5800 79.2000 76.1500 77.4900 492,400
76.8600 79.7900 75.5000 77.6700 847,000
78.7800 79.2500 76.9800 78.5200 631,400
79.5500 81.8300 78.1500 79.0900 628,400
80.5000 80.7200 77.4100 79.8300 976,900
Weekend
Weekend
87.0000 87.2000 81.8100 82.4200 815,500
88.6400 89.6400 87.2600 88.1200 475,000
89.3800 90.3000 88.5900 89.6100 484,600
13 · 8-K After-hours · 16:15 ET 8-K ↗
90.0000 90.0000 87.0200 88.9900 667,300
91.4700 92.3000 89.6500 90.8000 624,900
Weekend
Weekend
92.3400 94.3100 91.7100 93.4800 616,500
93.0500 94.4700 92.1500 92.7100 470,100
95.1100 95.1100 90.1200 92.5500 519,500
95.5200 96.8700 94.8700 95.2500 500,500
97.3400 98.4900 93.5700 95.2800 708,500
Weekend
Weekend
94.0000 97.8800 94.0000 97.3400 638,700
96.0900 97.4900 93.5400 94.6400 539,700
95.8400 98.4100 95.6100 96.5900 737,100
96.0900 98.1900 94.0200 97.0500 1,001,700
No trading
Weekend
Weekend
93.8500 96.3100 92.4600 96.1400 899,400
92.7600 94.3700 91.0800 92.0100 721,700
89.6600 91.9200 88.4300 91.6200 710,400
88.0400 90.1800 87.7700 90.1200 919,000
84.1400 88.1000 83.9500 86.7300 1,075,600
Weekend
Weekend
83.2300 85.2700 82.0400 83.5900 1,098,900
80.0500 84.8800 80.0500 83.4200 1,349,200
12 · 10-Q After-hours · 16:15 ET 10-Q ↗
81.2700 87.7000 78.0100 84.4400 1,824,700
11 · 8-K After-hours · 16:15 ET 8-K ↗
75.0000 78.8800 74.6200 76.0300 1,172,700
78.3100 78.8700 75.3500 75.9000 1,224,500
Weekend
Weekend
82.4700 83.8000 76.2600 78.3800 1,229,300
83.9700 85.7100 83.3400 84.4600 689,300
86.9600 87.4300 83.6500 84.1200 572,800
90.6900 90.6900 86.1100 86.1700 956,300
91.9200 93.1400 89.5700 90.0400 718,600
Weekend
Weekend
93.1100 93.5000 91.0200 91.6500 652,600
96.0500 97.3000 93.3200 93.5300 634,400
94.5900 96.8300 94.2300 95.5000 485,600
94.0300 96.5700 92.3600 94.1700 458,100
No trading
Weekend
Weekend
97.4000 99.1700 95.8100 96.3200 649,900
97.3900 98.5700 95.6200 97.4600 827,800
95.2800 95.8800 93.1700 95.5600 642,900
94.6200 96.4300 94.4200 95.3100 749,400
94.4400 96.9000 94.2000 94.8200 959,500
Weekend
Weekend
91.4900 95.6200 91.4900 95.3500 1,374,500
86.1200 91.7000 85.7700 90.9300 1,235,900
87.4200 88.2600 85.2400 87.1000 576,800
84.2500 86.9300 83.6100 86.7100 385,600
85.2300 86.9900 84.5600 85.4000 682,700
Weekend
Weekend
84.5000 85.0600 83.5500 84.9100 470,400
No trading
85.2100 85.4400 84.0200 84.5000 260,600
86.1500 86.1500 84.7300 85.4100 268,600
85.6100 86.0300 84.6700 85.7400 296,800
Weekend
Weekend
85.6600 85.7900 84.7200 85.5400 210,700
No trading
85.3800 86.0700 84.1900 85.7300 181,900
85.6500 85.6500 84.0000 84.9300 420,200
86.8900 87.2000 85.5000 85.6300 535,800
Weekend
Weekend
86.0900 87.0600 85.0100 87.0400 1,574,800
87.4200 88.7900 86.2400 86.9100 988,600
85.8400 87.1000 83.9400 86.0300 718,600
88.0900 88.7700 86.0200 86.1200 519,600
88.3100 89.0400 85.8200 87.3000 539,700
Weekend
Weekend
88.8000 89.4200 86.4100 87.9400 882,300
88.3500 89.4500 87.6300 88.6000 1,084,200
84.6600 87.6900 83.7200 87.5600 742,400
83.0000 84.8500 81.9100 84.4300 578,600
87.8500 89.1000 83.1500 83.8700 977,800
Weekend
Weekend
83.6400 85.4500 83.6300 85.3800 565,300
84.2400 85.7900 83.2500 83.5000 655,800
85.1400 87.1700 84.0400 84.6300 586,700
10 · 8-K After-hours · 16:15 ET 8-K ↗
85.4700 86.3200 84.2200 85.1800 370,300
84.9000 86.9000 84.5700 85.2800 367,100
Weekend
Weekend
85.6000 86.5600 85.3100 85.8400 185,100
No trading
84.3100 87.5100 84.3100 86.1000 660,200
81.7600 86.0200 81.7600 85.6000 627,800
80.1900 83.0200 80.1900 81.8700 653,200
Weekend
Weekend
79.7200 83.2800 79.0800 81.6400 1,359,100
78.0000 80.6300 77.1100 78.8700 593,300
78.0500 78.4400 75.9400 76.8800 456,200
77.5700 78.9100 76.6900 77.5000 745,800
80.8700 80.8700 78.1700 78.2200 471,900
Weekend
Weekend
78.9800 81.5500 78.6600 81.3900 656,800
9 · 8-K Next filing day · accepted 13 Nov, 20:58 ET 8-K ↗
79.9700 81.0700 79.0000 79.5400 621,600
83.8800 85.3200 80.6100 80.7500 785,900
8 · 8-K Pre-market · 06:06 ET 8-K ↗
83.9600 85.0000 83.2300 84.0300 582,600
82.6000 84.2000 81.2800 83.3500 940,000
Weekend
Weekend
82.0100 83.3500 80.8200 82.9400 954,600
74.1100 81.2600 74.1100 80.9700 2,650,800
7 · 10-Q After-hours · 16:16 ET 10-Q ↗
71.0800 75.8700 70.1400 73.2200 1,292,800
6 · 8-K After-hours · 16:15 ET 8-K ↗
66.3400 66.6900 64.4500 66.5200 812,500
67.7400 68.0500 64.9100 66.6000 762,900
Weekend
Weekend
66.0100 68.4400 65.4700 68.2300 726,300
66.0100 67.0500 64.5600 64.8200 828,900
71.4100 72.0400 64.8800 66.1600 1,322,100
74.0100 75.4700 72.0800 72.3600 616,400
76.1400 77.2500 75.5500 75.6800 340,200
Weekend
Weekend
77.7600 78.3200 76.4200 76.4500 432,800
75.5000 77.4300 74.9100 77.0000 475,500
76.3100 77.0100 74.3600 75.1300 525,400
74.5500 77.3800 73.7700 77.0600 731,500
75.6000 77.8300 75.0900 75.9700 973,200
Weekend
Weekend
70.1000 75.8000 70.1000 75.6700 1,458,300
71.4900 72.1600 69.6500 70.8400 467,900
68.0500 71.0700 68.0500 71.0000 661,400
65.7800 68.6600 65.5900 68.0500 598,000
64.6500 66.6800 64.3900 66.4800 738,100
Weekend
Weekend
65.5200 66.4000 63.6900 64.2600 787,000
66.1700 66.5200 64.7500 64.8900 1,048,200
66.7500 67.0000 65.3900 66.5800 714,600
69.5600 70.0500 65.9300 66.2900 1,434,200
76.6200 77.0200 69.3800 69.5000 1,001,400
Weekend
Weekend
77.8500 79.1200 76.2700 76.3500 612,200
77.9500 78.5000 77.1600 77.6100 435,100
76.4900 78.4500 76.4900 77.8800 583,900
74.7200 76.6600 73.9700 76.3700 752,200
74.7500 74.8700 74.0000 74.7000 348,500
Weekend
Weekend
73.1200 74.6900 73.0900 74.3100 434,500
73.8700 74.7800 72.3800 72.8000 585,100
74.2800 75.9700 74.1000 74.2000 530,400
74.6700 75.7500 74.0500 74.6500 424,900
74.4000 74.8500 73.1900 74.0000 720,200
Weekend
Weekend
75.5400 75.9400 74.3800 74.4100 1,994,100
76.8000 77.3300 75.7200 76.3200 660,000
78.3400 80.5500 75.7800 76.4400 1,039,300
75.4400 79.2400 75.1700 77.9700 1,176,200
75.7700 75.9400 74.0000 75.2800 516,000
Weekend
Weekend
75.4600 76.1800 74.4900 74.7000 368,500
74.7300 76.9800 74.4100 76.2300 681,400
74.7300 75.4500 73.6500 74.1300 556,200
76.2000 76.5300 74.4800 74.5400 691,800
78.1900 78.8300 76.6900 77.0500 609,800
Weekend
Weekend
79.8100 80.9800 77.8600 78.4000 887,800
77.1600 79.7100 76.8900 78.8400 940,300
74.4300 76.9300 74.3700 76.8500 680,600
74.6800 75.1200 74.0800 74.5600 543,700
No trading
Weekend
Weekend
75.3500 76.0200 74.8600 75.4600 635,900
75.1700 75.1700 74.1100 74.9300 670,300
74.5000 75.3300 74.0800 74.7300 664,400
74.8800 75.3600 74.3500 74.5000 570,100
75.1000 75.6800 74.6200 74.9800 463,200
Weekend
Weekend
71.9000 76.8300 71.1300 76.0900 813,600
70.8200 71.7900 70.7200 71.4700 794,400
73.8600 74.4300 71.2300 71.5900 899,700
74.5400 76.3000 73.7700 74.2200 748,600
73.3700 74.5200 73.0300 73.6700 648,000
Weekend
Weekend
5 · 8-K After-hours · 16:15 ET 8-K ↗
74.2500 74.5700 72.6700 73.1700 974,500
73.0000 74.0700 72.7900 73.5000 931,600
70.2900 74.6100 70.2900 74.3800 1,230,400
66.7900 70.2900 66.3800 70.0800 551,700
65.9900 66.4200 65.1200 65.9400 593,300
Weekend
Weekend
67.2500 67.7300 65.4400 65.9000 557,800
70.0000 70.5000 67.3700 67.5000 710,000
4 · 10-Q After-hours · 16:15 ET 10-Q ↗
70.0000 70.7000 68.1100 69.1500 976,600
3 · 8-K After-hours · 16:15 ET 8-K ↗
65.4700 66.8300 65.1800 66.1800 841,800
64.9900 65.5700 64.4900 65.4700 725,000
Weekend
Weekend
62.0800 65.5900 61.1800 64.8400 1,433,300
61.2300 62.0300 60.1300 60.9000 789,600
64.9900 64.9900 61.2200 61.5400 696,700
2 · 8-K After-hours · 16:15 ET 8-K ↗
65.4700 65.4700 64.2400 64.4600 560,600
65.2100 65.5700 64.4700 65.0300 494,300
Weekend
Weekend
1 · 8-K After market open · 15:10 ET 8-K ↗
65.3400 65.4400 64.2800 65.0600 403,000
65.3600 65.8600 64.2300 64.5400 477,700
67.0500 67.2600 65.7300 66.3900 464,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 18:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 20:58 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 15:10 ET Summarise