Sun Life Financial Inc SLF

Open calendar →

Sun Life Financial Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.55 → 81.35 · 30.1%
81.78069.16056.540 1,2,3,4 5 6 7,8,9 10 11,12,13,14,15 16 17 18 19 20 21,22,23,24 25 26 27 28 29 30,31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
81.3000 81.8900 81.1200 81.3500 479,155
80.7500 81.1700 80.2500 80.9700 534,400
81.5300 82.0600 80.4400 80.6500 521,700
Weekend
Weekend
81.7300 82.2500 80.8000 81.7800 989,600
81.0700 82.0000 81.0700 81.6200 729,300
79.7000 81.6000 79.4600 81.2500 636,400
78.9600 79.8800 78.9600 79.5300 542,400
79.2400 79.5900 78.0200 78.4700 835,300
Weekend
Weekend
80.5000 80.9000 79.7800 79.9100 440,900
79.6900 80.3900 79.3700 80.2900 298,300
79.7300 79.7900 78.9000 79.3900 444,400
78.9700 80.3600 78.6500 79.9000 420,100
30 · F-10 After-hours · 16:46 ET F-10 ↗
80.0000 80.0000 78.3800 78.9900 614,900
31 · 6-K Pre-market · 08:58 ET FORM 6-K ↗
Weekend
Weekend
No trading
29 · 6-K After market open · 15:59 ET FORM 6-K ↗
79.0600 79.6700 78.3500 79.6500 545,800
78.2000 79.2300 78.2000 78.8500 213,400
78.3300 78.6300 77.9100 78.4200 356,400
28 · 6-K Next filing day · accepted 29 Jun, 17:51 ET FORM 6-K ↗
77.8900 78.1200 77.3900 78.0900 340,100
Weekend
Weekend
77.6700 78.3500 77.5400 77.8900 376,600
77.5100 78.6000 77.4900 77.5000 446,800
77.7700 77.8800 76.6500 77.2600 1,430,100
77.2100 78.1500 77.1700 77.6600 532,700
77.7000 78.7500 77.3700 77.5500 803,600
Weekend
Weekend
No trading
78.1300 78.9800 77.9800 78.9500 858,300
77.4100 78.6400 77.4100 77.9400 612,800
27 · 6-K Next filing day · accepted 16 Jun, 18:35 ET FORM 6-K ↗
76.9000 77.9300 76.9000 77.6600 322,100
76.8600 77.0100 76.1700 76.6000 304,800
Weekend
Weekend
76.2400 76.8400 75.9500 76.6400 505,200
75.2500 76.1900 75.1100 75.8400 1,020,000
74.3100 75.0400 74.0400 74.9200 843,600
73.9600 74.6800 73.7400 73.9700 410,100
73.7200 74.4400 73.0900 73.5200 464,000
Weekend
Weekend
73.1900 74.1300 72.9500 73.7200 560,400
72.4900 73.0400 72.3100 72.9600 567,400
72.2000 72.9300 72.0800 72.1100 533,800
71.0600 73.0200 71.0600 72.7400 439,400
71.2500 71.8800 70.6600 71.0000 504,500
Weekend
Weekend
71.5900 72.8200 71.5900 71.8000 582,200
72.3200 72.3600 71.6300 71.8900 953,400
71.7900 72.6600 71.4000 72.5900 601,000
26 · 6-K Next filing day · accepted 26 May, 17:50 ET FORM 6-K ↗
73.3300 73.6400 72.6300 73.0100 6,074,700
No trading
Weekend
Weekend
73.5500 73.6000 73.0200 73.0800 364,900
72.4500 73.3800 72.3700 73.2400 400,200
71.9600 73.2400 71.5700 73.0200 455,800
72.3700 72.6700 71.5000 71.5900 558,000
72.2800 72.8800 72.0200 72.7900 172,100
Weekend
Weekend
71.4300 72.0200 71.0600 71.9200 522,000
70.8700 71.6900 70.8700 71.6300 528,800
70.2500 71.1300 70.2500 70.8100 887,200
70.3500 70.9700 69.6600 70.6200 540,300
70.3500 71.3600 70.0000 70.5300 847,900
Weekend
Weekend
69.7900 70.1000 69.2300 70.0600 872,000
25 · 6-K Next filing day · accepted 07 May, 18:36 ET FORM 6-K ↗
71.1400 72.2000 69.4000 69.5100 1,132,000
24 · 6-K Next filing day · accepted 06 May, 18:05 ET FORM 6-K ↗ 23 · 6-K Next filing day · accepted 06 May, 18:03 ET FORM 6-K ↗ 22 · 6-K Next filing day · accepted 06 May, 18:36 ET 6-K ↗ 21 · 6-K Next filing day · accepted 06 May, 18:32 ET 6-K ↗
73.6800 74.1600 73.0200 73.1000 791,200
72.3100 73.4800 72.2400 73.2100 586,300
72.0300 72.6300 71.8300 72.1400 723,600
Weekend
Weekend
72.5100 72.8300 72.1300 72.3200 382,600
70.4800 72.1200 70.4800 72.0800 398,700
70.7900 71.4500 70.3500 70.5100 456,900
71.0600 71.7100 70.9700 71.1900 931,200
71.2000 71.6500 70.5500 70.7000 519,800
Weekend
Weekend
71.7500 72.0600 71.4600 71.5300 598,700
70.3300 71.0400 70.2100 70.7400 599,400
70.3200 70.6300 69.9800 70.4800 670,700
70.3700 70.8700 70.3000 70.3200 573,300
70.0300 70.6500 69.9300 70.4100 656,300
Weekend
Weekend
69.1000 70.5000 68.6100 70.2800 1,319,300
68.4000 68.8200 68.0800 68.6100 552,100
67.1800 68.4000 67.0400 68.3200 414,800
66.3100 67.2100 66.2600 67.1300 396,900
64.8300 66.3000 64.8100 66.2800 374,900
Weekend
Weekend
66.1400 66.2100 64.8900 65.2700 592,100
65.5000 66.5100 65.3600 66.0300 381,300
64.6900 66.1000 64.6900 65.9400 690,800
63.5000 64.1700 63.1200 63.8900 491,900
63.5500 64.3000 63.4500 63.5000 580,500
Weekend
Weekend
No trading
62.2400 63.6300 62.0800 63.6200 825,200
62.9000 63.6000 62.7400 62.9500 1,417,000
62.5400 62.7200 61.1900 62.5600 880,400
20 · 6-K Next filing day · accepted 30 Mar, 17:58 ET FORM 6-K ↗
61.6300 62.4600 61.2300 61.9200 635,200
Weekend
Weekend
62.3400 62.3400 61.2000 61.3700 695,900
62.3200 63.0400 62.0800 62.5300 502,100
63.6200 64.1200 62.6500 62.7700 685,900
19 · 6-K Next filing day · accepted 24 Mar, 18:34 ET FORM 6-K ↗ 18 · 6-K After market open · 15:50 ET FORM 6-K ↗
62.6900 63.2900 62.2600 63.0100 656,600
62.8100 63.4900 62.4800 63.1500 553,800
Weekend
Weekend
62.8700 63.0100 61.9500 62.0700 753,100
63.1100 63.1800 62.3700 62.5700 584,400
63.7900 64.1300 63.3500 63.3500 572,100
64.2700 64.5000 63.8700 63.9700 471,800
63.3300 64.0900 63.1900 63.8400 612,900
Weekend
Weekend
17 · 6-K After market open · 10:31 ET 6-K ↗
62.9700 63.2500 62.6400 62.7400 568,000
63.0500 63.4500 62.5200 62.8600 613,300
63.5100 64.1500 63.2600 63.5700 496,500
63.7300 64.4300 63.4300 63.5600 468,500
64.0900 64.2400 62.9400 63.5300 550,000
Weekend
Weekend
65.1200 65.1600 64.4600 64.8700 510,300
16 · 6-K Next filing day · accepted 05 Mar, 18:10 ET FORM 6-K ↗
64.7700 65.7400 64.7700 65.5100 618,900
64.5200 65.5000 64.1900 65.5000 439,700
64.2100 64.7500 63.2200 64.6000 1,164,300
64.6700 65.5900 64.3900 65.2100 893,100
Weekend
Weekend
65.4100 66.2900 64.8100 65.5500 1,265,400
66.0000 66.0800 65.0700 65.3800 553,800
64.3300 65.5400 63.8200 65.5400 763,100
64.5600 64.9700 63.9700 64.9100 3,214,400
66.0000 66.1700 64.5500 64.5600 656,300
Weekend
Weekend
65.6700 66.4200 65.3100 66.3300 638,900
66.1300 66.4100 64.9700 65.3200 719,000
67.7900 67.8800 65.8900 66.3400 812,900
68.8700 69.2500 67.4100 67.8300 1,729,900
No trading
Weekend
Weekend
69.1700 69.6700 67.7100 68.9500 1,816,700
11 · 6-K After-hours · 16:03 ET FORM 6-K ↗
66.7500 68.9400 66.0000 68.7600 1,500,600
15 · 6-K Next filing day · accepted 11 Feb, 18:51 ET FORM 6-K ↗ 14 · 40-F Next filing day · accepted 11 Feb, 18:43 ET 40-F ↗ 13 · 6-K Next filing day · accepted 11 Feb, 18:42 ET 6-K ↗ 12 · 6-K Next filing day · accepted 11 Feb, 18:41 ET 6-K ↗
65.4000 65.5000 64.8400 64.9100 471,800
64.7500 65.6700 64.6600 65.5000 402,600
65.4200 65.5600 64.2900 64.4800 644,800
Weekend
Weekend
65.0300 65.6600 64.7400 65.2100 572,800
65.0300 65.5200 64.5400 64.8500 576,100
64.2800 65.7700 63.6100 65.3100 1,781,500
63.6500 64.5300 63.5600 64.3600 649,100
63.3900 63.9400 63.0000 63.7200 387,000
Weekend
Weekend
63.4300 63.7500 62.4500 63.0400 607,000
63.5000 63.9300 63.2700 63.7900 606,300
62.7700 63.2700 62.6100 63.0500 450,700
63.4100 63.4700 62.7600 62.8300 409,600
63.6900 64.1100 62.8400 63.2200 319,300
Weekend
Weekend
62.6000 63.7200 62.3100 63.6900 463,200
62.5400 62.9700 62.4300 62.5600 262,400
62.4300 62.9100 62.2600 62.4300 335,200
62.9600 63.5900 62.3200 62.4300 444,800
No trading
Weekend
Weekend
62.6500 63.4700 62.4500 62.8100 508,300
62.1600 62.7700 61.9600 62.7000 344,400
61.7100 62.2000 61.4700 61.9600 562,900
62.5100 62.5600 61.3000 61.4300 526,800
62.8700 63.0600 62.3700 62.5300 306,000
Weekend
Weekend
62.3500 63.2000 62.3500 62.8100 563,100
62.7500 63.1800 62.4500 62.7100 482,800
63.7200 63.7900 62.6700 62.7600 329,200
63.6500 63.9000 63.1700 63.6600 292,100
62.6300 63.9200 62.6300 63.4800 363,800
Weekend
Weekend
62.3700 62.9400 62.1200 62.8400 281,600
No trading
62.4300 62.9600 62.3800 62.4000 302,300
62.5700 62.9900 62.5700 62.7000 250,000
62.5000 63.1200 62.5000 62.7900 282,700
Weekend
Weekend
62.4700 62.6500 62.3000 62.6300 114,000
No trading
62.6600 62.8900 62.0300 62.4700 174,000
62.0600 62.7500 62.0000 62.5200 239,400
61.5600 62.3700 61.4100 62.1500 312,800
Weekend
Weekend
61.5000 62.0600 61.3700 61.5400 535,500
61.1500 61.6000 60.9600 61.4100 376,600
61.0100 61.4900 61.0100 61.2100 441,200
61.1200 61.6400 61.0600 61.2700 299,500
60.7000 61.0200 60.5600 60.8400 524,200
Weekend
Weekend
59.7200 60.5300 59.7200 60.4100 261,400
58.9200 59.8000 58.8700 59.7100 373,600
59.0400 59.1800 58.7100 58.8200 646,300
58.7400 59.3300 58.6800 59.0800 329,200
58.5500 58.8600 58.3300 58.4700 829,900
Weekend
Weekend
57.9600 58.6500 57.9600 58.5800 362,100
57.7800 58.2400 57.5200 57.7300 259,900
57.5300 58.1300 57.5300 57.8200 346,100
58.0300 58.0300 57.2200 57.6000 683,300
10 · 6-K Next filing day · accepted 01 Dec, 20:03 ET FORM 6-K ↗
59.0200 59.0800 57.5400 57.7100 531,900
Weekend
Weekend
58.6800 59.4300 58.6300 59.1200 264,300
No trading
59.2400 59.2500 58.6600 58.6600 963,600
59.2300 59.9800 59.1900 59.8000 1,156,700
59.5000 59.6400 58.9200 59.1000 414,200
Weekend
Weekend
58.8500 59.8900 58.8100 59.5800 205,500
59.0400 59.1500 58.5000 58.6900 247,400
59.2300 59.2600 58.3900 58.6300 534,000
58.9100 59.3300 58.6200 59.2500 394,300
59.2100 59.4300 58.7300 59.0400 302,400
Weekend
Weekend
58.7800 59.3800 58.4400 59.2100 1,087,700
59.1400 59.4300 58.7000 58.9300 442,200
58.0000 59.2600 58.0000 59.1400 423,400
58.0900 58.2600 57.9200 57.9700 552,000
58.5900 58.6600 57.4800 58.0900 677,700
Weekend
Weekend
58.7400 58.9900 58.1000 58.5400 883,900
60.4600 60.5500 58.4700 59.0900 789,700
9 · 6-K Next filing day · accepted 05 Nov, 17:42 ET FORM 6-K ↗ 8 · 6-K Next filing day · accepted 05 Nov, 18:46 ET 6-K ↗ 7 · 6-K Next filing day · accepted 05 Nov, 18:38 ET 6-K ↗
61.5400 61.7800 61.0800 61.6700 386,800
60.5900 61.3800 60.5500 61.3800 353,300
60.7800 61.1500 60.2400 61.0200 488,800
Weekend
Weekend
60.8000 61.2500 60.6400 60.8600 382,300
61.1400 61.5200 61.0000 61.0900 310,400
62.1400 62.2600 61.5200 61.7300 314,600
62.3800 62.3800 61.9300 62.3800 279,000
61.7200 62.3500 61.7200 62.2800 195,400
Weekend
Weekend
61.2200 61.6300 60.9200 61.3900 274,500
61.5100 61.7500 61.2000 61.3600 294,800
60.9300 61.7800 60.9300 61.5100 242,600
61.0300 61.2900 60.9900 61.0500 256,400
60.7900 61.2400 60.7500 61.1500 382,300
Weekend
Weekend
60.9200 61.1200 60.2700 60.5600 546,500
61.9400 62.1800 60.8600 60.9600 614,400
62.5000 62.6000 61.9300 62.1700 247,600
61.3400 62.5800 61.1900 62.3800 396,400
61.8000 62.1600 61.1100 62.0200 157,300
Weekend
Weekend
61.0600 61.7500 61.0600 61.5800 587,600
61.8200 62.0500 60.7700 60.8300 457,600
62.0000 62.7100 61.6000 61.9600 573,200
61.1100 61.2200 60.3800 60.8300 282,400
6 · 6-K After market open · 12:42 ET FORM 6-K ↗
60.6400 61.2100 60.2300 61.1300 618,000
Weekend
Weekend
60.1700 60.5200 60.1600 60.3400 457,600
60.1200 60.2500 59.8600 60.1400 222,900
59.7400 60.3600 59.6100 60.1800 217,300
59.5100 60.1800 59.2900 60.0300 344,800
59.2100 59.6900 58.9500 59.3800 306,100
Weekend
Weekend
59.2500 59.3900 58.8000 58.9400 356,200
58.7300 59.0600 58.6600 59.0100 311,600
59.5900 59.7300 58.9900 59.0000 1,158,800
59.8900 60.2200 59.6500 59.7000 321,900
59.9600 60.2700 59.4100 59.9200 549,900
Weekend
Weekend
59.4900 60.2500 59.2000 60.1900 438,500
58.8300 59.6400 58.6600 59.4600 272,700
58.8900 59.5100 58.8900 59.0700 506,100
59.6800 59.6800 58.5700 58.8000 520,700
59.3600 59.8700 59.2100 59.6900 386,300
Weekend
Weekend
59.4600 59.4600 59.0800 59.2300 429,600
58.9000 59.6100 58.6900 59.6100 490,600
58.4700 58.7300 58.2400 58.6800 407,200
5 · 6-K Pre-market · 06:54 ET FORM 6-K ↗
58.5600 58.7500 58.3600 58.4500 390,200
57.9800 58.6200 57.4800 58.4500 482,600
Weekend
Weekend
57.8300 58.0800 57.5700 57.7000 385,800
58.1300 58.2700 57.7600 57.8100 426,100
57.5400 58.1500 57.5400 58.0300 355,800
57.8700 58.0800 57.4500 57.6800 466,500
No trading
Weekend
Weekend
58.2500 58.6400 58.1600 58.4300 493,600
57.7200 58.2800 57.5000 58.2300 568,600
57.7800 58.1200 57.3900 57.7900 605,300
58.0700 58.6100 57.8000 58.5700 3,608,400
58.9100 58.9100 57.8700 58.0700 527,600
Weekend
Weekend
58.7500 59.5100 58.7300 58.9100 511,900
58.1100 58.9700 58.1100 58.7200 420,600
58.2900 58.8200 58.2900 58.5600 442,100
58.2300 58.8000 58.2300 58.3600 417,200
58.0800 58.5500 57.9700 58.3700 608,000
Weekend
Weekend
58.0300 58.3700 58.0100 58.0800 539,400
57.7500 58.0900 57.6100 58.0600 399,100
57.8500 58.3800 57.6000 57.9600 2,890,500
57.2200 57.7100 57.2200 57.6000 541,200
56.7100 57.4100 56.6100 56.8800 655,900
Weekend
Weekend
59.0200 60.4400 56.2200 56.5400 1,656,500
4 · 6-K Next filing day · accepted 07 Aug, 18:55 ET FORM 6-K ↗ 3 · 6-K Next filing day · accepted 07 Aug, 17:48 ET FORM 6-K ↗ 2 · 6-K Next filing day · accepted 07 Aug, 18:42 ET 6-K ↗ 1 · 6-K Next filing day · accepted 07 Aug, 18:34 ET 6-K ↗
61.9400 61.9400 61.0700 61.4900 765,900
61.1700 62.0000 60.8500 61.7800 694,700
60.8800 61.1700 60.6800 60.7200 798,900
60.4500 61.1400 60.4500 61.1300 218,500
Weekend
Weekend
60.6100 60.8000 59.8800 60.3700 611,900
61.1900 61.6400 60.8400 61.0000 584,500
61.9300 61.9900 61.0000 61.1900 430,500
62.0200 62.3300 61.8900 62.0400 383,400
62.3600 62.3900 61.8200 61.8400 680,500
Weekend
Weekend
62.0800 62.5700 62.0800 62.4600 344,000
62.5300 62.7200 62.0700 62.2600 369,200
62.7900 63.1200 62.5700 62.5700 1,354,100
61.2400 62.6400 61.2100 62.5500 1,151,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
30 F-10 F-10 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 17:51 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 18:35 ET Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 May, 17:50 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 18:36 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:05 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:03 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:36 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 18:32 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 17:58 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 24 Mar, 18:34 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Mar, 18:10 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 18:51 ET Summarise
14 40-F 40-F (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 18:43 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 18:42 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 18:41 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 20:03 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 17:42 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:46 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:38 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:55 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 17:48 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:42 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:34 ET Summarise