Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
80.2900
80.2900
78.6400
79.0800
357,602
Thu, 22 Oct 2026
80.1800
81.0800
80.0800
80.8100
348,500
Wed, 21 Oct 2026
79.6800
80.7900
79.4100
80.7100
316,900
Tue, 20 Oct 2026
79.0500
80.0500
78.9400
79.6600
272,900
Mon, 19 Oct 2026
79.3100
79.4000
78.3700
78.6700
331,800
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
78.8900
79.8000
78.8300
79.3500
375,500
Thu, 15 Oct 2026
78.3700
78.5900
77.6700
78.5600
647,800
Wed, 14 Oct 2026
77.3700
78.1100
77.1500
78.0400
333,800
Tue, 13 Oct 2026
77.9600
78.3400
77.3200
77.8700
448,400
Mon, 12 Oct 2026
77.0000
77.6600
76.9600
77.3400
202,300
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
76.6300
77.1200
76.1300
76.9900
318,100
Thu, 08 Oct 2026
37 · 6-K
After-hours · 21:28 ET
FORM 6-K ↗
Thu, 08 Oct 2026
75.6200
76.9600
75.3900
76.6500
447,500
Wed, 07 Oct 2026
76.9900
77.0000
75.7200
75.8200
725,700
Tue, 06 Oct 2026
78.8700
79.1400
77.5500
77.7300
592,600
Mon, 05 Oct 2026
78.5500
79.0100
78.4000
78.6100
348,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
77.8800
78.7000
77.6400
78.5700
548,300
Thu, 01 Oct 2026
77.6900
78.2800
76.5700
77.6700
394,300
Wed, 30 Sep 2026
78.8100
78.8300
77.9400
77.9700
354,500
Wed, 30 Sep 2026
36 · 6-K
Next filing day · accepted 29 Sep, 22:01 ET
FORM 6-K ↗
Tue, 29 Sep 2026
79.2100
79.3700
78.5300
79.0600
369,600
Mon, 28 Sep 2026
79.8600
80.2500
79.4100
79.4800
367,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
79.6800
80.0700
79.3400
79.9100
377,700
Thu, 24 Sep 2026
79.7200
80.1400
79.2400
79.4500
723,000
Wed, 23 Sep 2026
80.1400
81.3200
79.9000
79.9600
459,600
Tue, 22 Sep 2026
81.6700
81.6700
80.0200
80.7100
345,800
Tue, 22 Sep 2026
35 · 6-K
Next filing day · accepted 21 Sep, 18:49 ET
FORM 6-K ↗
Tue, 22 Sep 2026
34 · 6-K
Next filing day · accepted 21 Sep, 17:52 ET
FORM 6-K ↗
Mon, 21 Sep 2026
81.3600
81.6800
81.0300
81.4400
592,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
80.4600
81.3800
80.0300
81.2700
901,900
Thu, 17 Sep 2026
80.8000
81.4100
80.2900
80.9000
310,700
Wed, 16 Sep 2026
80.5600
81.1600
79.8000
80.2700
396,200
Tue, 15 Sep 2026
80.2600
80.6100
79.8100
80.5300
293,900
Mon, 14 Sep 2026
79.6700
80.3100
79.4300
80.2300
372,200
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
80.3400
80.4900
78.8100
79.6700
346,700
Thu, 10 Sep 2026
78.6500
79.6500
78.5100
79.5600
417,500
Wed, 09 Sep 2026
79.1700
79.5100
78.1800
78.4800
1,756,200
Tue, 08 Sep 2026
80.8000
80.8900
79.4400
79.5500
492,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
80.3200
81.3800
80.0200
80.9700
586,300
Thu, 03 Sep 2026
79.9200
80.9500
79.9200
80.7900
917,700
Wed, 02 Sep 2026
78.2100
79.5200
78.0200
79.4600
989,200
Tue, 01 Sep 2026
78.6000
78.6400
77.2500
77.9900
677,900
Tue, 01 Sep 2026
33 · 6-K
Next filing day · accepted 31 Aug, 18:00 ET
FORM 6-K ↗
Mon, 31 Aug 2026
78.7000
78.9600
78.0700
78.3800
658,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
78.9500
79.1900
78.4100
78.7600
436,000
Thu, 27 Aug 2026
78.4500
79.2200
78.1400
78.6100
533,600
Wed, 26 Aug 2026
79.2000
79.7300
79.0000
79.0500
2,870,400
Tue, 25 Aug 2026
79.4900
79.9800
78.9200
79.9800
6,232,800
Tue, 25 Aug 2026
32 · 6-K
Pre-market · 09:19 ET
FORM 6-K ↗
Mon, 24 Aug 2026
79.3800
79.4900
78.5900
79.0500
510,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
78.2700
79.8400
78.1600
78.9800
307,500
Thu, 20 Aug 2026
79.0500
79.5000
78.1500
78.2600
922,400
Wed, 19 Aug 2026
80.4400
80.8300
79.2300
79.4900
2,217,700
Tue, 18 Aug 2026
80.9700
80.9700
80.2200
80.4100
458,500
Mon, 17 Aug 2026
81.3000
81.8900
80.4600
80.7100
551,800
Mon, 17 Aug 2026
31 · 6-K
Next filing day · accepted 14 Aug, 17:48 ET
FORM 6-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
81.0700
81.5500
80.9900
81.3700
409,200
Thu, 13 Aug 2026
80.5700
81.1400
80.2500
80.8900
1,256,000
Wed, 12 Aug 2026
80.6700
81.0700
80.0500
80.2400
709,100
Tue, 11 Aug 2026
82.7300
82.8400
80.5800
80.6000
1,222,600
Mon, 10 Aug 2026
82.3000
82.8800
81.5500
82.6300
444,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
82.8600
83.0100
80.1100
81.9100
894,900
Fri, 07 Aug 2026
30 · 6-K
Next filing day · accepted 06 Aug, 18:08 ET
FORM 6-K ↗
Fri, 07 Aug 2026
29 · 6-K
Next filing day · accepted 06 Aug, 18:04 ET
FORM 6-K ↗
Fri, 07 Aug 2026
28 · 6-K
Next filing day · accepted 06 Aug, 19:15 ET
6-K ↗
Fri, 07 Aug 2026
27 · 6-K
Next filing day · accepted 06 Aug, 19:10 ET
6-K ↗
Thu, 06 Aug 2026
82.4400
82.7300
81.6800
82.3200
546,300
Wed, 05 Aug 2026
82.1800
82.4300
80.8100
81.8700
1,732,500
Tue, 04 Aug 2026
82.6500
82.6900
81.8900
82.2700
744,200
Mon, 03 Aug 2026
83.1900
83.5600
82.4300
82.4600
496,600
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
26 · 6-K
After-hours · 17:25 ET
FORM 6-K ↗
Fri, 31 Jul 2026
82.6200
83.4000
82.6100
82.9500
520,800
Thu, 30 Jul 2026
83.0200
83.3000
82.6000
82.7700
534,900
Wed, 29 Jul 2026
83.7100
83.9400
82.0200
82.2700
785,600
Tue, 28 Jul 2026
82.9700
84.3800
82.9000
84.0700
440,100
Mon, 27 Jul 2026
82.6300
83.0500
82.3600
82.9300
423,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
81.4300
82.4400
81.4300
82.2500
507,300
Thu, 23 Jul 2026
80.9700
81.4900
80.5000
81.4100
426,600
Wed, 22 Jul 2026
81.3000
81.8900
81.1200
81.3500
561,300
Tue, 21 Jul 2026
80.7500
81.1700
80.2500
80.9700
534,400
Mon, 20 Jul 2026
81.5300
82.0600
80.4400
80.6500
521,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
81.7300
82.2500
80.8000
81.7800
989,600
Thu, 16 Jul 2026
81.0700
82.0000
81.0700
81.6200
729,300
Wed, 15 Jul 2026
79.7000
81.6000
79.4600
81.2500
636,400
Tue, 14 Jul 2026
78.9600
79.8800
78.9600
79.5300
542,400
Mon, 13 Jul 2026
79.2400
79.5900
78.0200
78.4700
835,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
80.5000
80.9000
79.7800
79.9100
440,900
Thu, 09 Jul 2026
79.6900
80.3900
79.3700
80.2900
298,300
Wed, 08 Jul 2026
79.7300
79.7900
78.9000
79.3900
444,400
Tue, 07 Jul 2026
78.9700
80.3600
78.6500
79.9000
420,100
Mon, 06 Jul 2026
24 · F-10
After-hours · 16:46 ET
F-10 ↗
Mon, 06 Jul 2026
80.0000
80.0000
78.3800
78.9900
614,900
Mon, 06 Jul 2026
25 · 6-K
Pre-market · 08:58 ET
FORM 6-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
23 · 6-K
After market open · 15:59 ET
FORM 6-K ↗
Thu, 02 Jul 2026
79.0600
79.6700
78.3500
79.6500
545,800
Wed, 01 Jul 2026
78.2000
79.2300
78.2000
78.8500
213,400
Tue, 30 Jun 2026
78.3300
78.6300
77.9100
78.4200
356,400
Tue, 30 Jun 2026
22 · 6-K
Next filing day · accepted 29 Jun, 17:51 ET
FORM 6-K ↗
Mon, 29 Jun 2026
77.8900
78.1200
77.3900
78.0900
340,100
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
77.6700
78.3500
77.5400
77.8900
376,600
Thu, 25 Jun 2026
77.5100
78.6000
77.4900
77.5000
446,800
Wed, 24 Jun 2026
77.7700
77.8800
76.6500
77.2600
1,430,100
Tue, 23 Jun 2026
77.2100
78.1500
77.1700
77.6600
532,700
Mon, 22 Jun 2026
77.7000
78.7500
77.3700
77.5500
803,600
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
78.1300
78.9800
77.9800
78.9500
858,300
Wed, 17 Jun 2026
77.4100
78.6400
77.4100
77.9400
612,800
Wed, 17 Jun 2026
21 · 6-K
Next filing day · accepted 16 Jun, 18:35 ET
FORM 6-K ↗
Tue, 16 Jun 2026
76.9000
77.9300
76.9000
77.6600
322,100
Mon, 15 Jun 2026
76.8600
77.0100
76.1700
76.6000
304,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
76.2400
76.8400
75.9500
76.6400
505,200
Thu, 11 Jun 2026
75.2500
76.1900
75.1100
75.8400
1,020,000
Wed, 10 Jun 2026
74.3100
75.0400
74.0400
74.9200
843,600
Tue, 09 Jun 2026
73.9600
74.6800
73.7400
73.9700
410,100
Mon, 08 Jun 2026
73.7200
74.4400
73.0900
73.5200
464,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
73.1900
74.1300
72.9500
73.7200
560,400
Thu, 04 Jun 2026
72.4900
73.0400
72.3100
72.9600
567,400
Wed, 03 Jun 2026
72.2000
72.9300
72.0800
72.1100
533,800
Tue, 02 Jun 2026
71.0600
73.0200
71.0600
72.7400
439,400
Mon, 01 Jun 2026
71.2500
71.8800
70.6600
71.0000
504,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
71.5900
72.8200
71.5900
71.8000
582,200
Thu, 28 May 2026
72.3200
72.3600
71.6300
71.8900
953,400
Wed, 27 May 2026
71.7900
72.6600
71.4000
72.5900
601,000
Wed, 27 May 2026
20 · 6-K
Next filing day · accepted 26 May, 17:50 ET
FORM 6-K ↗
Tue, 26 May 2026
73.3300
73.6400
72.6300
73.0100
6,074,700
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
73.5500
73.6000
73.0200
73.0800
364,900
Thu, 21 May 2026
72.4500
73.3800
72.3700
73.2400
400,200
Wed, 20 May 2026
71.9600
73.2400
71.5700
73.0200
455,800
Tue, 19 May 2026
72.3700
72.6700
71.5000
71.5900
558,000
Mon, 18 May 2026
72.2800
72.8800
72.0200
72.7900
172,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
71.4300
72.0200
71.0600
71.9200
522,000
Thu, 14 May 2026
70.8700
71.6900
70.8700
71.6300
528,800
Wed, 13 May 2026
70.2500
71.1300
70.2500
70.8100
887,200
Tue, 12 May 2026
70.3500
70.9700
69.6600
70.6200
540,300
Mon, 11 May 2026
70.3500
71.3600
70.0000
70.5300
847,900
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
69.7900
70.1000
69.2300
70.0600
872,000
Fri, 08 May 2026
19 · 6-K
Next filing day · accepted 07 May, 18:36 ET
FORM 6-K ↗
Thu, 07 May 2026
71.1400
72.2000
69.4000
69.5100
1,132,000
Thu, 07 May 2026
18 · 6-K
Next filing day · accepted 06 May, 18:05 ET
FORM 6-K ↗
Thu, 07 May 2026
17 · 6-K
Next filing day · accepted 06 May, 18:03 ET
FORM 6-K ↗
Thu, 07 May 2026
16 · 6-K
Next filing day · accepted 06 May, 18:36 ET
6-K ↗
Thu, 07 May 2026
15 · 6-K
Next filing day · accepted 06 May, 18:32 ET
6-K ↗
Wed, 06 May 2026
73.6800
74.1600
73.0200
73.1000
791,200
Tue, 05 May 2026
72.3100
73.4800
72.2400
73.2100
586,300
Mon, 04 May 2026
72.0300
72.6300
71.8300
72.1400
723,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
72.5100
72.8300
72.1300
72.3200
382,600
Thu, 30 Apr 2026
70.4800
72.1200
70.4800
72.0800
398,700
Wed, 29 Apr 2026
70.7900
71.4500
70.3500
70.5100
456,900
Tue, 28 Apr 2026
71.0600
71.7100
70.9700
71.1900
931,200
Mon, 27 Apr 2026
71.2000
71.6500
70.5500
70.7000
519,800
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
71.7500
72.0600
71.4600
71.5300
598,700
Thu, 23 Apr 2026
70.3300
71.0400
70.2100
70.7400
599,400
Wed, 22 Apr 2026
70.3200
70.6300
69.9800
70.4800
670,700
Tue, 21 Apr 2026
70.3700
70.8700
70.3000
70.3200
573,300
Mon, 20 Apr 2026
70.0300
70.6500
69.9300
70.4100
656,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
69.1000
70.5000
68.6100
70.2800
1,319,300
Thu, 16 Apr 2026
68.4000
68.8200
68.0800
68.6100
552,100
Wed, 15 Apr 2026
67.1800
68.4000
67.0400
68.3200
414,800
Tue, 14 Apr 2026
66.3100
67.2100
66.2600
67.1300
396,900
Mon, 13 Apr 2026
64.8300
66.3000
64.8100
66.2800
374,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
66.1400
66.2100
64.8900
65.2700
592,100
Thu, 09 Apr 2026
65.5000
66.5100
65.3600
66.0300
381,300
Wed, 08 Apr 2026
64.6900
66.1000
64.6900
65.9400
690,800
Tue, 07 Apr 2026
63.5000
64.1700
63.1200
63.8900
491,900
Mon, 06 Apr 2026
63.5500
64.3000
63.4500
63.5000
580,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
62.2400
63.6300
62.0800
63.6200
825,200
Wed, 01 Apr 2026
62.9000
63.6000
62.7400
62.9500
1,417,000
Tue, 31 Mar 2026
62.5400
62.7200
61.1900
62.5600
880,400
Tue, 31 Mar 2026
14 · 6-K
Next filing day · accepted 30 Mar, 17:58 ET
FORM 6-K ↗
Mon, 30 Mar 2026
61.6300
62.4600
61.2300
61.9200
635,200
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
62.3400
62.3400
61.2000
61.3700
695,900
Thu, 26 Mar 2026
62.3200
63.0400
62.0800
62.5300
502,100
Wed, 25 Mar 2026
63.6200
64.1200
62.6500
62.7700
685,900
Wed, 25 Mar 2026
13 · 6-K
Next filing day · accepted 24 Mar, 18:34 ET
FORM 6-K ↗
Tue, 24 Mar 2026
12 · 6-K
After market open · 15:50 ET
FORM 6-K ↗
Tue, 24 Mar 2026
62.6900
63.2900
62.2600
63.0100
656,600
Mon, 23 Mar 2026
62.8100
63.4900
62.4800
63.1500
553,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
62.8700
63.0100
61.9500
62.0700
753,100
Thu, 19 Mar 2026
63.1100
63.1800
62.3700
62.5700
584,400
Wed, 18 Mar 2026
63.7900
64.1300
63.3500
63.3500
572,100
Tue, 17 Mar 2026
64.2700
64.5000
63.8700
63.9700
471,800
Mon, 16 Mar 2026
63.3300
64.0900
63.1900
63.8400
612,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11 · 6-K
After market open · 10:31 ET
6-K ↗
Fri, 13 Mar 2026
62.9700
63.2500
62.6400
62.7400
568,000
Thu, 12 Mar 2026
63.0500
63.4500
62.5200
62.8600
613,300
Wed, 11 Mar 2026
63.5100
64.1500
63.2600
63.5700
496,500
Tue, 10 Mar 2026
63.7300
64.4300
63.4300
63.5600
468,500
Mon, 09 Mar 2026
64.0900
64.2400
62.9400
63.5300
550,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
65.1200
65.1600
64.4600
64.8700
510,300
Fri, 06 Mar 2026
10 · 6-K
Next filing day · accepted 05 Mar, 18:10 ET
FORM 6-K ↗
Thu, 05 Mar 2026
64.7700
65.7400
64.7700
65.5100
618,900
Wed, 04 Mar 2026
64.5200
65.5000
64.1900
65.5000
439,700
Tue, 03 Mar 2026
64.2100
64.7500
63.2200
64.6000
1,164,300
Mon, 02 Mar 2026
64.6700
65.5900
64.3900
65.2100
893,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
65.4100
66.2900
64.8100
65.5500
1,265,400
Thu, 26 Feb 2026
66.0000
66.0800
65.0700
65.3800
553,800
Wed, 25 Feb 2026
64.3300
65.5400
63.8200
65.5400
763,100
Tue, 24 Feb 2026
64.5600
64.9700
63.9700
64.9100
3,214,400
Mon, 23 Feb 2026
66.0000
66.1700
64.5500
64.5600
656,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
65.6700
66.4200
65.3100
66.3300
638,900
Thu, 19 Feb 2026
66.1300
66.4100
64.9700
65.3200
719,000
Wed, 18 Feb 2026
67.7900
67.8800
65.8900
66.3400
812,900
Tue, 17 Feb 2026
68.8700
69.2500
67.4100
67.8300
1,729,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
69.1700
69.6700
67.7100
68.9500
1,816,700
Thu, 12 Feb 2026
5 · 6-K
After-hours · 16:03 ET
FORM 6-K ↗
Thu, 12 Feb 2026
66.7500
68.9400
66.0000
68.7600
1,500,600
Thu, 12 Feb 2026
9 · 6-K
Next filing day · accepted 11 Feb, 18:51 ET
FORM 6-K ↗
Thu, 12 Feb 2026
8 · 40-F
Next filing day · accepted 11 Feb, 18:43 ET
40-F ↗
Thu, 12 Feb 2026
7 · 6-K
Next filing day · accepted 11 Feb, 18:42 ET
6-K ↗
Thu, 12 Feb 2026
6 · 6-K
Next filing day · accepted 11 Feb, 18:41 ET
6-K ↗
Wed, 11 Feb 2026
65.4000
65.5000
64.8400
64.9100
471,800
Tue, 10 Feb 2026
64.7500
65.6700
64.6600
65.5000
402,600
Mon, 09 Feb 2026
65.4200
65.5600
64.2900
64.4800
644,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
65.0300
65.6600
64.7400
65.2100
572,800
Thu, 05 Feb 2026
65.0300
65.5200
64.5400
64.8500
576,100
Wed, 04 Feb 2026
64.2800
65.7700
63.6100
65.3100
1,781,500
Tue, 03 Feb 2026
63.6500
64.5300
63.5600
64.3600
649,100
Mon, 02 Feb 2026
63.3900
63.9400
63.0000
63.7200
387,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
63.4300
63.7500
62.4500
63.0400
607,000
Thu, 29 Jan 2026
63.5000
63.9300
63.2700
63.7900
606,300
Wed, 28 Jan 2026
62.7700
63.2700
62.6100
63.0500
450,700
Tue, 27 Jan 2026
63.4100
63.4700
62.7600
62.8300
409,600
Mon, 26 Jan 2026
63.6900
64.1100
62.8400
63.2200
319,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
62.6000
63.7200
62.3100
63.6900
463,200
Thu, 22 Jan 2026
62.5400
62.9700
62.4300
62.5600
262,400
Wed, 21 Jan 2026
62.4300
62.9100
62.2600
62.4300
335,200
Tue, 20 Jan 2026
62.9600
63.5900
62.3200
62.4300
444,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
62.6500
63.4700
62.4500
62.8100
508,300
Thu, 15 Jan 2026
62.1600
62.7700
61.9600
62.7000
344,400
Wed, 14 Jan 2026
61.7100
62.2000
61.4700
61.9600
562,900
Tue, 13 Jan 2026
62.5100
62.5600
61.3000
61.4300
526,800
Mon, 12 Jan 2026
62.8700
63.0600
62.3700
62.5300
306,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
62.3500
63.2000
62.3500
62.8100
563,100
Thu, 08 Jan 2026
62.7500
63.1800
62.4500
62.7100
482,800
Wed, 07 Jan 2026
63.7200
63.7900
62.6700
62.7600
329,200
Tue, 06 Jan 2026
63.6500
63.9000
63.1700
63.6600
292,100
Mon, 05 Jan 2026
62.6300
63.9200
62.6300
63.4800
363,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
62.3700
62.9400
62.1200
62.8400
281,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
62.4300
62.9600
62.3800
62.4000
302,300
Tue, 30 Dec 2025
62.5700
62.9900
62.5700
62.7000
250,000
Mon, 29 Dec 2025
62.5000
63.1200
62.5000
62.7900
282,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
62.4700
62.6500
62.3000
62.6300
114,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
62.6600
62.8900
62.0300
62.4700
174,000
Tue, 23 Dec 2025
62.0600
62.7500
62.0000
62.5200
239,400
Mon, 22 Dec 2025
61.5600
62.3700
61.4100
62.1500
312,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
61.5000
62.0600
61.3700
61.5400
535,500
Thu, 18 Dec 2025
61.1500
61.6000
60.9600
61.4100
376,600
Wed, 17 Dec 2025
61.0100
61.4900
61.0100
61.2100
441,200
Tue, 16 Dec 2025
61.1200
61.6400
61.0600
61.2700
299,500
Mon, 15 Dec 2025
60.7000
61.0200
60.5600
60.8400
524,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
59.7200
60.5300
59.7200
60.4100
261,400
Thu, 11 Dec 2025
58.9200
59.8000
58.8700
59.7100
373,600
Wed, 10 Dec 2025
59.0400
59.1800
58.7100
58.8200
646,300
Tue, 09 Dec 2025
58.7400
59.3300
58.6800
59.0800
329,200
Mon, 08 Dec 2025
58.5500
58.8600
58.3300
58.4700
829,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
57.9600
58.6500
57.9600
58.5800
362,100
Thu, 04 Dec 2025
57.7800
58.2400
57.5200
57.7300
259,900
Wed, 03 Dec 2025
57.5300
58.1300
57.5300
57.8200
346,100
Tue, 02 Dec 2025
58.0300
58.0300
57.2200
57.6000
683,300
Tue, 02 Dec 2025
4 · 6-K
Next filing day · accepted 01 Dec, 20:03 ET
FORM 6-K ↗
Mon, 01 Dec 2025
59.0200
59.0800
57.5400
57.7100
531,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
58.6800
59.4300
58.6300
59.1200
264,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
59.2400
59.2500
58.6600
58.6600
963,600
Tue, 25 Nov 2025
59.2300
59.9800
59.1900
59.8000
1,156,700
Mon, 24 Nov 2025
59.5000
59.6400
58.9200
59.1000
414,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
58.8500
59.8900
58.8100
59.5800
205,500
Thu, 20 Nov 2025
59.0400
59.1500
58.5000
58.6900
247,400
Wed, 19 Nov 2025
59.2300
59.2600
58.3900
58.6300
534,000
Tue, 18 Nov 2025
58.9100
59.3300
58.6200
59.2500
394,300
Mon, 17 Nov 2025
59.2100
59.4300
58.7300
59.0400
302,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
58.7800
59.3800
58.4400
59.2100
1,087,700
Thu, 13 Nov 2025
59.1400
59.4300
58.7000
58.9300
442,200
Wed, 12 Nov 2025
58.0000
59.2600
58.0000
59.1400
423,400
Tue, 11 Nov 2025
58.0900
58.2600
57.9200
57.9700
552,000
Mon, 10 Nov 2025
58.5900
58.6600
57.4800
58.0900
677,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
58.7400
58.9900
58.1000
58.5400
883,900
Thu, 06 Nov 2025
60.4600
60.5500
58.4700
59.0900
789,700
Thu, 06 Nov 2025
3 · 6-K
Next filing day · accepted 05 Nov, 17:42 ET
FORM 6-K ↗
Thu, 06 Nov 2025
2 · 6-K
Next filing day · accepted 05 Nov, 18:46 ET
6-K ↗
Thu, 06 Nov 2025
1 · 6-K
Next filing day · accepted 05 Nov, 18:38 ET
6-K ↗
Wed, 05 Nov 2025
61.5400
61.7800
61.0800
61.6700
386,800
Tue, 04 Nov 2025
60.5900
61.3800
60.5500
61.3800
353,300
Mon, 03 Nov 2025
60.7800
61.1500
60.2400
61.0200
488,800
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
60.8000
61.2500
60.6400
60.8600
382,300
Thu, 30 Oct 2025
61.1400
61.5200
61.0000
61.0900
310,400
Wed, 29 Oct 2025
62.1400
62.2600
61.5200
61.7300
314,600
Tue, 28 Oct 2025
62.3800
62.3800
61.9300
62.3800
279,000
Mon, 27 Oct 2025
61.7200
62.3500
61.7200
62.2800
195,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
61.2200
61.6300
60.9200
61.3900
274,500
Thu, 23 Oct 2025
61.5100
61.7500
61.2000
61.3600
294,800