Silgan Holdings Inc SLGN

Open calendar →

Silgan Holdings Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 39.3000 · FX 1 USD = 1.277900 SGD · about SGD 50.2215 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.64 → 39.30 · -12.0%
48.89041.82034.750 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
39.6900 40.0000 39.1500 39.3000 1,105,992
38.9000 40.1100 38.9000 39.7600 1,375,500
39.8400 39.8400 38.5300 38.9600 1,420,600
40.0700 40.6800 39.2300 39.9000 1,920,700
19 · 8-K Pre-market · 00:08 ET 8-K ↗ 18 · 8-K After market open · 11:35 ET 8-K ↗
38.8000 41.1500 38.6200 40.0600 2,367,500
Weekend
Weekend
37.7400 38.2500 37.4500 37.8000 798,900
36.4000 37.5800 36.4000 37.4700 1,050,600
35.3800 35.8600 35.3200 35.8100 718,400
35.6200 35.8400 34.8900 35.5700 850,900
35.3400 35.7500 35.0800 35.2300 886,500
Weekend
Weekend
35.6000 35.9800 35.3000 35.4400 868,500
34.8300 35.9100 34.6000 35.8000 1,786,600
35.0000 35.2600 34.5400 35.0500 872,400
33.7600 35.5500 33.7600 35.2100 1,201,000
33.7000 35.1300 33.7000 34.9900 1,347,300
Weekend
Weekend
35.1200 35.2700 34.7800 34.8700 899,600
34.5400 34.9300 33.9200 34.7700 1,431,000
35.1600 35.2400 34.6400 34.7500 1,011,500
35.5800 36.0200 35.0100 35.0900 1,109,500
35.6900 36.2600 35.2500 35.9500 1,761,700
Weekend
Weekend
35.5400 36.0500 35.2400 35.9100 2,064,000
37.0300 37.2300 35.2600 35.4500 2,979,400
37.2000 37.5500 36.9000 37.1500 1,058,900
37.8300 37.9500 37.2500 37.4500 1,451,400
37.6400 37.6700 36.9100 37.0900 2,089,600
Weekend
Weekend
37.7300 37.8500 37.1800 37.1900 1,627,300
39.0800 39.0800 37.9300 38.0000 1,200,500
38.6500 39.7800 38.1600 38.5600 892,000
38.7500 38.7500 38.1600 38.4000 848,200
38.6500 39.2700 38.5800 39.0200 850,100
Weekend
Weekend
39.1500 39.2700 38.4800 38.6300 735,200
38.2300 38.5900 37.6000 38.5700 1,060,200
39.1400 39.1400 38.1200 38.3500 1,104,900
40.6000 40.7100 39.2600 39.3100 1,059,600
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:30 ET 8-K ↗
41.1600 41.4600 40.8400 41.1800 766,300
41.5900 41.7300 40.4800 41.5100 2,904,200
41.6100 42.6300 41.2200 41.3300 1,370,200
41.2700 41.9800 41.0400 41.4100 1,122,300
41.8300 42.1700 41.3200 41.5400 1,062,900
Weekend
Weekend
42.2000 42.7700 41.8200 42.1000 552,500
42.3800 42.7700 41.7600 41.8500 698,900
42.9900 43.5600 42.8200 42.9700 711,000
42.7200 42.7200 41.8800 42.6600 518,400
43.2500 43.2500 42.2500 42.5000 978,300
Weekend
Weekend
41.5500 42.4100 41.1600 42.3900 589,400
40.5700 41.2300 40.5100 41.1200 674,300
41.5300 42.2500 41.0800 41.1900 753,100
41.7200 41.9600 41.0700 41.1200 1,407,200
42.2200 42.2200 41.6000 41.6700 770,600
Weekend
Weekend
41.9700 42.5200 41.4400 42.4800 745,100
41.5700 42.6900 41.5700 42.1700 956,400
41.2500 41.3200 40.2300 40.6700 714,800
40.9900 41.7100 40.9900 41.1700 1,352,500
41.9000 41.9000 40.5300 41.1500 724,700
Weekend
Weekend
41.3200 42.1000 41.2000 41.7100 717,100
42.8600 42.9200 41.5100 41.5400 779,500
16 · 10-Q Pre-market · 09:21 ET 10-Q ↗
42.3800 42.7100 41.9500 42.6600 857,700
15 · 8-K After-hours · 16:31 ET 8-K ↗
41.3200 42.4300 41.1500 42.3200 998,900
40.6300 41.5300 40.3500 41.3700 1,575,800
Weekend
Weekend
40.6900 40.9800 39.8300 39.9800 2,083,700
42.6500 42.9900 40.6500 41.0600 2,943,200
14 · 8-K After-hours · 16:30 ET 8-K ↗
45.0900 45.7600 40.5700 42.6500 3,738,500
47.4600 48.1300 47.3900 48.0100 1,952,300
46.7800 47.3100 46.2100 46.5800 2,441,400
Weekend
Weekend
44.4300 46.4400 44.4300 46.4300 3,685,100
45.2900 45.7600 45.1200 45.4600 1,123,800
45.9200 46.2500 45.3700 45.5300 1,878,500
46.3600 46.7100 45.0500 45.6200 1,968,400
47.1000 47.3600 45.9800 46.0700 1,406,200
Weekend
Weekend
47.9600 48.3000 46.7000 47.1800 1,342,800
45.8400 47.4500 45.7200 47.4000 1,229,000
45.2300 46.1400 44.8200 45.5800 740,800
45.1800 45.1800 44.2500 44.7100 1,253,200
45.2300 45.6200 44.3400 44.9400 1,020,500
Weekend
Weekend
44.2800 45.5100 43.9400 44.9800 756,400
44.4700 44.8700 43.9800 44.0100 685,100
44.7200 44.7200 43.1500 44.0100 976,900
46.3800 47.1300 45.1800 45.1800 1,102,700
46.2900 46.4000 45.1700 46.1700 871,800
Weekend
Weekend
No trading
46.4900 46.8100 45.6900 46.3900 1,089,800
46.2500 46.9600 45.9500 46.1100 853,300
46.0300 46.8400 45.3000 46.3900 952,700
45.6800 46.5200 45.0900 46.2600 853,600
Weekend
Weekend
45.2800 46.3600 44.7800 46.2300 1,465,100
44.9600 45.8000 44.6900 45.3300 897,600
42.7100 44.9800 42.6900 44.6700 1,319,800
41.4900 42.6900 41.2400 42.2500 803,400
41.5800 42.0300 41.1400 41.4700 538,700
Weekend
Weekend
No trading
42.1000 42.9600 41.6300 41.6500 1,193,100
41.6300 42.7200 41.5000 41.8700 857,400
41.0700 41.9100 41.0700 41.6600 679,400
41.4300 42.1800 40.7200 40.7400 1,170,500
Weekend
Weekend
40.6300 41.1700 40.3700 40.9100 545,400
39.5700 40.5100 39.1700 40.2200 986,800
38.8200 39.9500 38.4500 39.3600 1,263,800
37.1000 39.0200 37.0000 38.7000 1,359,900
36.3300 36.7900 36.0800 36.6600 1,063,200
Weekend
Weekend
36.2900 36.7700 36.1900 36.6300 834,500
36.8800 37.0100 35.6800 36.2800 934,200
36.5000 37.1000 36.2300 36.2400 618,500
36.5800 37.0900 36.5100 36.8300 843,200
37.0000 37.0100 36.2000 36.5000 964,800
Weekend
Weekend
13 · 8-K After-hours · 16:05 ET 8-K ↗
37.7200 38.0000 37.4700 37.5600 1,150,100
37.3300 38.1000 37.2400 38.0000 688,000
38.4600 38.9400 37.8800 37.9900 888,000
38.1200 38.6300 37.7100 38.0000 696,800
No trading
Weekend
Weekend
38.0400 38.1900 37.2700 37.9100 797,300
37.6300 38.3400 36.5000 37.9900 696,900
37.0500 38.3000 36.6200 38.0900 901,400
37.2600 37.6300 36.5700 37.0900 738,600
36.8000 37.8400 36.8000 37.4900 893,700
Weekend
Weekend
38.5600 38.7000 36.5300 36.6300 912,700
39.4600 39.5200 38.5800 38.5900 635,000
39.4600 39.9000 38.9800 39.1500 741,900
12 · 8-K After-hours · 16:43 ET 8-K ↗
39.5900 39.7400 39.2000 39.3100 792,200
40.3600 40.7800 39.3400 39.6000 632,200
Weekend
Weekend
40.4500 40.9100 39.8300 40.2600 696,000
40.5400 40.9700 40.2400 40.2600 740,200
11 · 10-Q After market open · 11:23 ET 10-Q ↗
40.2000 41.3100 40.2000 40.5000 747,700
40.0800 40.0800 38.6700 39.4500 776,700
39.6500 39.9800 39.0200 39.3000 711,600
Weekend
Weekend
40.8300 41.3300 39.6900 39.7200 905,100
39.0100 41.2200 39.0100 40.5500 1,507,500
10 · 8-K After-hours · 16:30 ET 8-K ↗
39.9100 42.1100 39.2400 39.5500 1,388,400
39.3500 39.6100 38.5000 38.7800 707,200
39.1000 39.6700 39.0600 39.0800 616,700
Weekend
Weekend
39.5600 39.5600 38.8100 39.0200 570,600
39.7600 40.2600 39.4500 39.7300 536,200
40.8800 40.8800 38.9800 39.4200 657,600
41.7500 41.9000 40.6200 40.7300 460,500
41.8500 42.1400 41.3700 41.7300 697,600
Weekend
Weekend
41.0800 42.3600 40.8400 41.9900 1,122,200
40.5200 41.0500 40.5200 40.8100 768,600
9 · DEF 14A Pre-market · 08:45 ET DEF 14A ↗
41.2800 41.3400 40.1400 40.6200 848,900
41.8100 42.0200 41.2800 41.4700 508,900
41.3200 41.9100 40.8500 41.8700 740,000
Weekend
Weekend
41.9400 42.2400 41.2700 41.4800 431,500
40.9000 41.8900 40.9000 41.7800 639,200
40.5400 41.3600 40.5400 41.3100 1,008,900
39.1500 39.6400 38.9400 39.3800 663,200
39.0300 39.5900 38.9900 39.4500 631,500
Weekend
Weekend
No trading
39.3300 39.8400 38.9000 39.4800 634,300
39.4700 39.8800 38.8300 39.8200 886,600
38.4000 39.2500 38.0500 38.8000 825,400
38.3300 38.3300 37.3300 37.8800 808,600
Weekend
Weekend
38.6800 38.9200 37.9800 38.0800 917,200
39.1100 39.5900 38.6000 38.8000 852,000
39.3800 39.4500 38.4500 39.4200 737,000
37.9400 39.2800 37.9300 38.9600 748,700
39.0000 39.0000 38.3600 38.5200 1,059,200
Weekend
Weekend
39.0900 39.1600 37.9400 38.0600 2,074,100
40.0400 40.1300 38.3500 39.0800 905,900
41.6400 41.8200 40.2400 40.2500 835,800
42.5100 42.5400 41.9600 42.1000 704,900
41.9600 42.4700 41.7300 42.2800 795,800
Weekend
Weekend
41.4700 41.7000 40.8900 41.6200 938,700
41.6800 42.2200 40.8000 41.0000 970,100
43.0200 43.0200 42.0200 42.0700 604,500
44.1700 44.1700 43.0700 43.1000 917,200
43.7900 44.2200 43.0400 44.1800 989,700
Weekend
Weekend
45.1700 45.7000 43.9500 44.4100 671,400
46.4700 46.4700 45.5500 45.8600 1,023,200
47.3900 47.3900 46.1900 46.7900 853,600
47.4600 47.5900 46.4700 47.5000 584,100
47.7800 48.6800 47.3100 48.5300 1,234,900
Weekend
Weekend
47.2300 48.1300 47.0100 48.0500 753,300
8 · 10-K After market open · 15:36 ET 10-K ↗
47.9400 48.0200 47.0000 47.4800 809,000
48.7400 48.7400 47.1600 47.8700 659,000
7 · 8-K After-hours · 16:32 ET 8-K ↗
48.4400 48.9800 48.2600 48.4400 1,061,200
47.9200 48.4100 47.5200 48.3300 635,900
Weekend
Weekend
48.0000 48.4500 47.6800 48.4200 1,071,500
48.1100 48.4800 47.4700 47.9700 930,400
48.3300 48.5400 47.9800 48.2300 1,288,400
48.7600 49.0900 48.2000 48.2400 1,207,700
No trading
Weekend
Weekend
48.5100 49.4100 48.5100 48.6500 1,270,000
48.5000 49.3800 48.5000 48.6400 1,126,700
48.8500 49.2800 48.2500 48.4800 1,299,900
48.8500 49.3400 48.6200 48.7800 1,476,100
48.7200 48.9500 48.1400 48.6800 991,100
Weekend
Weekend
49.1600 49.5500 48.8500 48.8900 1,658,700
48.0000 49.1800 47.8000 48.8700 1,911,300
6 · 8-K After-hours · 16:30 ET 8-K ↗
45.3900 47.9900 44.9600 47.9700 2,346,200
43.3100 44.3400 43.2100 43.7600 1,165,400
42.9600 43.6800 42.9500 43.1900 883,900
Weekend
Weekend
42.5000 43.3100 42.1800 43.1500 1,376,800
42.8600 42.9900 41.9800 42.7100 867,000
42.6200 43.0400 42.1700 42.3800 754,300
42.9900 43.2800 42.3500 42.6500 690,800
43.2900 43.7500 43.1500 43.2500 771,500
Weekend
Weekend
43.1400 43.4300 42.8700 43.3700 693,600
42.8100 43.2600 42.5800 43.1600 783,300
42.3200 42.8700 41.7900 42.7700 754,100
42.4400 42.6400 41.9700 42.0500 631,500
No trading
Weekend
Weekend
42.6700 42.9300 42.4100 42.8600 538,500
42.2100 42.8400 41.7700 42.7500 794,000
42.4900 43.0900 42.4700 42.8700 723,600
43.1200 43.3600 42.3600 42.4700 841,100
43.7200 43.7200 42.4000 43.0400 931,900
Weekend
Weekend
41.9500 42.8000 41.7100 42.7300 816,000
40.4600 42.1300 40.4500 42.0800 1,170,600
42.1000 42.5500 40.4300 40.7300 1,160,500
41.3700 42.0000 41.3300 41.9200 1,001,800
41.0800 41.9500 40.8300 41.5400 944,300
Weekend
Weekend
40.4300 41.4300 40.1600 41.2500 710,700
No trading
40.5500 40.8000 40.3400 40.3700 643,300
40.9000 41.1300 40.5800 40.6500 648,300
40.8500 41.1600 40.5000 41.0000 1,034,600
Weekend
Weekend
40.6200 41.0500 40.6200 40.8700 377,500
No trading
40.6400 40.8800 40.5500 40.8300 260,900
41.0500 41.0500 40.4300 40.6800 991,900
40.7600 41.3000 40.6700 40.9700 545,100
Weekend
Weekend
41.0800 41.2300 40.8200 40.8500 1,109,000
41.0300 41.7900 41.0100 41.1900 778,300
40.4800 41.2900 40.4800 41.0400 841,000
40.5700 40.6500 39.9800 40.5800 810,300
40.0700 40.4900 39.4000 40.4000 957,300
Weekend
Weekend
39.4900 40.3900 39.4700 40.0400 1,259,200
39.0000 39.2600 38.7700 39.2000 1,088,100
38.1800 39.2500 38.0400 39.0700 1,303,800
38.1100 38.7100 37.7200 38.1400 1,026,300
38.5400 38.7400 38.3400 38.3900 1,016,600
Weekend
Weekend
38.5200 39.1200 38.4100 38.6900 862,900
39.3100 39.4200 38.5300 38.5600 962,800
39.1700 39.7900 39.1700 39.2600 933,300
39.5400 39.5400 38.8600 39.2200 959,600
39.3600 39.6700 39.1600 39.3400 1,035,300
Weekend
Weekend
39.4900 39.8600 39.3400 39.6400 342,600
No trading
39.5400 39.8600 39.4100 39.5500 1,033,300
38.8600 39.6300 38.5600 39.4800 1,054,900
39.2300 39.3800 38.4200 38.4900 1,633,000
Weekend
Weekend
38.8400 40.4800 38.7500 39.7100 1,560,600
37.9700 38.6600 37.7200 38.4700 1,709,900
37.7700 38.1300 37.4000 38.0300 1,255,800
37.3400 38.1100 37.1600 37.9200 1,453,800
37.7800 37.8600 37.2300 37.5600 1,188,600
Weekend
Weekend
38.4300 38.4300 37.8800 37.9900 860,100
38.1100 38.9700 38.1100 38.4900 1,041,900
38.8400 39.1400 38.0300 38.0500 1,143,300
38.4600 39.0700 38.2700 38.9500 842,600
38.2200 38.3600 37.1200 38.1200 1,677,800
Weekend
Weekend
38.1400 38.5900 38.0000 38.2000 1,325,900
5 · 8-K After-hours · 16:30 ET 8-K ↗
39.3500 39.6800 38.1800 38.2100 1,329,800
4 · 8-K After-hours · 16:31 ET 8-K ↗ 3 · 10-Q After market open · 11:01 ET 10-Q ↗
39.7100 39.7600 38.8600 39.3500 1,448,900
2 · 8-K After-hours · 16:31 ET 8-K ↗
39.0200 39.1400 38.2300 38.6100 1,028,100
38.8900 39.2900 38.4900 38.8500 2,133,100
Weekend
Weekend
37.8400 38.8700 37.8400 38.6200 2,480,900
38.4100 39.4900 37.9100 38.2600 2,953,200
1 · 8-K After-hours · 16:30 ET 8-K ↗
39.2800 40.4800 36.1500 38.6600 5,383,700
44.8900 45.2000 44.2800 44.7300 1,655,900
44.6700 44.9900 44.3600 44.7400 888,900
Weekend
Weekend
44.7800 44.9800 44.3600 44.5800 1,064,000
44.7500 45.1700 44.1300 44.6400 983,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 00:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise