SelectQuote, Inc SLQT
Open calendar →SelectQuote, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 2.12 → 0.72 · -66.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
0.7400
0.7692
0.7150
0.7170
598,207
0.7000
0.7630
0.7000
0.7440
692,000
0.7200
0.7300
0.7030
0.7120
533,100
Weekend
Weekend
0.7320
0.7360
0.7000
0.7180
1,008,000
0.7300
0.7520
0.7120
0.7200
586,700
0.7400
0.7900
0.7400
0.7490
657,600
0.7200
0.7550
0.7200
0.7420
876,800
0.7600
0.7790
0.7100
0.7180
1,571,300
Weekend
Weekend
0.7800
0.8000
0.7600
0.7700
691,000
0.7500
0.7970
0.7500
0.7720
1,485,600
0.7400
0.7780
0.7310
0.7770
1,168,700
0.8000
0.8080
0.7170
0.7260
1,389,200
0.8000
0.8400
0.7900
0.8080
1,006,500
Weekend
Weekend
No trading
0.8720
0.9060
0.7900
0.7910
1,342,000
0.8000
0.8900
0.8000
0.8870
1,120,100
0.8000
0.8500
0.7900
0.8410
1,058,800
0.8540
0.8900
0.7810
0.7970
2,074,300
Weekend
Weekend
0.8900
0.9400
0.8210
0.8240
18,033,800
0.9700
1.0450
0.8800
0.8900
1,761,600
0.8510
0.9730
0.8510
0.9490
1,941,400
0.9200
0.9570
0.8550
0.8680
1,377,700
0.9800
1.0300
0.9200
0.9450
1,723,900
Weekend
Weekend
No trading
1.0000
1.0100
0.9670
0.9880
1,495,000
1.0300
1.0750
0.9820
0.9980
1,450,400
0.9300
1.0700
0.9210
1.0100
2,016,200
0.9600
0.9600
0.8940
0.9180
1,329,400
Weekend
Weekend
0.9000
0.9100
0.8630
0.8810
787,300
0.8800
0.9200
0.8500
0.9170
855,900
0.8610
0.9000
0.8370
0.8650
870,500
0.8380
0.9000
0.8300
0.8530
877,500
0.8800
0.8800
0.7520
0.8430
1,594,100
Weekend
Weekend
0.9900
0.9940
0.8700
0.8790
1,212,200
0.9300
1.0350
0.9300
0.9970
1,330,900
1.0100
1.0200
0.9300
0.9430
3,732,500
1.0600
1.0700
1.0000
1.0300
1,422,300
1.0200
1.0500
0.9900
1.0500
1,354,900
Weekend
Weekend
1.0500
1.0570
0.9890
1.0000
2,175,200
1.0100
1.0800
0.9700
1.0600
1,663,400
0.9770
1.0300
0.9700
1.0100
1,102,500
1.0200
1.0200
0.9510
1.0100
3,925,500
No trading
Weekend
Weekend
1.0600
1.0900
1.0000
1.0000
1,436,400
1.0200
1.0700
1.0100
1.0600
1,025,700
1.0100
1.0600
1.0050
1.0500
963,300
1.0600
1.0850
0.9900
1.0300
1,240,400
1.1800
1.1800
1.0400
1.0600
1,587,700
Weekend
Weekend
1.1600
1.2000
1.1400
1.1600
1,098,700
1.1800
1.2350
1.0800
1.1900
2,268,600
1.0600
1.1800
1.0500
1.1200
2,871,500
1.0200
1.0500
0.9650
1.0100
1,412,500
1.1200
1.1200
1.0050
1.0400
1,871,300
Weekend
Weekend
1.1600
1.2400
1.1100
1.1200
1,521,400
1.2100
1.2600
1.0800
1.1400
2,308,100
1.2500
1.3900
1.1510
1.2000
3,570,100
15 · 10-Q
After-hours · 16:06 ET
10-Q ↗
0.9810
1.3000
0.9400
1.2400
27,092,800
14 · 8-K
Pre-market · 07:24 ET
8-K ↗
0.8800
0.9300
0.8000
0.8140
1,507,200
Weekend
Weekend
0.9200
0.9300
0.8500
0.8830
1,297,500
0.9400
0.9500
0.8900
0.9200
794,700
0.9650
1.0200
0.9200
0.9240
1,098,700
0.9200
1.0000
0.8790
0.9800
1,573,600
0.9000
0.9300
0.8740
0.9180
803,000
Weekend
Weekend
0.8100
0.9250
0.8070
0.9100
1,439,400
0.8300
0.8500
0.7810
0.8380
912,300
0.7600
0.8350
0.7570
0.8270
783,700
0.7510
0.7920
0.7400
0.7660
1,236,600
0.7600
0.7650
0.7400
0.7520
578,400
Weekend
Weekend
0.7100
0.7780
0.7100
0.7780
965,700
0.7740
0.7740
0.7350
0.7440
391,600
0.7100
0.7770
0.7100
0.7560
1,224,800
0.6900
0.7400
0.6640
0.7340
871,500
0.6540
0.7000
0.6370
0.6920
1,069,500
Weekend
Weekend
0.6700
0.6900
0.6500
0.6560
780,800
0.6370
0.6900
0.6300
0.6900
772,700
0.6620
0.6700
0.6400
0.6530
826,100
0.6210
0.6910
0.6200
0.6220
1,228,700
0.6170
0.6360
0.5970
0.6070
371,000
Weekend
Weekend
No trading
0.5800
0.6140
0.5800
0.6050
869,700
0.6340
0.6600
0.5630
0.5930
1,130,600
0.6300
0.6400
0.6180
0.6300
611,100
0.5900
0.6200
0.5900
0.6140
1,054,200
Weekend
Weekend
0.6220
0.6220
0.5800
0.5940
1,245,300
0.6300
0.6500
0.6000
0.6110
679,800
13 · 8-K
After-hours · 16:44 ET
8-K ↗
0.6350
0.6580
0.6120
0.6300
637,400
0.6800
0.6800
0.6350
0.6380
797,000
0.6580
0.6800
0.6100
0.6670
1,608,500
Weekend
Weekend
0.6070
0.6430
0.5950
0.5960
1,597,800
0.6050
0.6450
0.5980
0.6200
1,452,400
0.6500
0.6600
0.6000
0.6100
1,624,000
0.6700
0.6800
0.6400
0.6400
1,735,500
0.6800
0.6920
0.6550
0.6700
1,048,900
Weekend
Weekend
0.6600
0.7170
0.6500
0.6500
1,927,700
0.6600
0.6880
0.6500
0.6520
2,343,900
0.7160
0.7350
0.6640
0.6640
2,312,000
0.7610
0.7800
0.7100
0.7100
926,400
0.7310
0.7620
0.7210
0.7580
819,800
Weekend
Weekend
0.7700
0.7940
0.7410
0.7550
1,130,600
0.7900
0.8110
0.7500
0.7980
1,572,000
0.7940
0.8300
0.7540
0.7940
2,118,300
0.8400
0.8560
0.7500
0.7860
4,063,200
0.8500
0.8810
0.8300
0.8630
801,200
Weekend
Weekend
0.9000
0.9170
0.8520
0.8600
854,300
0.9140
0.9300
0.8820
0.9280
1,141,900
0.9000
0.9350
0.8660
0.9270
975,700
0.8650
0.9190
0.8500
0.8820
785,600
0.8850
0.9330
0.8600
0.8620
1,142,300
Weekend
Weekend
0.8800
0.9370
0.8400
0.8900
1,900,600
0.8310
0.8700
0.8120
0.8290
1,228,500
0.8360
0.8680
0.8100
0.8350
1,137,300
0.9200
0.9250
0.8300
0.8360
955,200
No trading
Weekend
Weekend
0.8390
0.9300
0.8250
0.8950
974,100
0.9050
0.9230
0.8100
0.8430
1,894,300
0.9100
0.9230
0.8210
0.8800
3,026,800
0.9700
0.9900
0.9070
0.9070
2,578,700
1.0900
1.0900
0.9140
0.9700
5,551,400
Weekend
Weekend
1.0400
1.1200
1.0300
1.1000
2,063,500
1.3500
1.3600
0.9600
1.0300
5,561,000
12 · 10-Q
Pre-market · 09:01 ET
10-Q ↗
11 · 8-K
Pre-market · 07:08 ET
8-K ↗
1.4600
1.4900
1.4000
1.4500
1,647,300
1.4300
1.4400
1.3800
1.4300
983,200
1.4300
1.4670
1.4000
1.4100
760,500
Weekend
Weekend
1.4300
1.4600
1.4000
1.4200
600,300
1.4700
1.4870
1.4220
1.4400
732,400
1.5400
1.5640
1.4700
1.4900
778,700
1.5700
1.5750
1.4900
1.5200
1,278,900
1.6200
1.6300
1.5600
1.5800
1,145,900
Weekend
Weekend
1.6600
1.6970
1.6000
1.6400
841,600
1.6000
1.7150
1.6000
1.6800
1,200,600
1.5600
1.6150
1.5200
1.6100
1,088,400
1.5500
1.6300
1.5200
1.5500
972,900
No trading
Weekend
Weekend
1.6600
1.7000
1.6000
1.6100
1,090,000
1.5800
1.6900
1.5450
1.6700
1,836,200
1.5400
1.5500
1.5000
1.5400
857,600
1.7000
1.7150
1.5000
1.5300
1,905,200
1.5100
1.7600
1.4900
1.7200
5,330,300
10 · 8-K
Pre-market · 08:04 ET
8-K ↗
Weekend
Weekend
1.4000
1.4250
1.3650
1.4000
708,500
1.3400
1.4200
1.3400
1.4100
716,300
1.4200
1.4300
1.3500
1.3500
671,000
1.3900
1.4250
1.3700
1.4100
743,100
1.3700
1.4500
1.3700
1.4100
818,300
Weekend
Weekend
1.4300
1.4500
1.3650
1.3700
963,900
No trading
1.3700
1.4100
1.3700
1.4100
714,400
1.3600
1.4000
1.3510
1.3900
742,300
1.3600
1.3850
1.3400
1.3600
794,500
Weekend
Weekend
1.3600
1.3800
1.3350
1.3700
545,200
No trading
1.3300
1.3800
1.3300
1.3600
352,300
1.3700
1.3900
1.3500
1.3600
606,800
1.3400
1.4600
1.3400
1.3800
1,774,200
Weekend
Weekend
1.3300
1.3800
1.3300
1.3300
1,927,800
1.4100
1.4600
1.3900
1.3900
810,000
1.3900
1.4100
1.3500
1.3700
1,213,700
1.4100
1.4300
1.3800
1.4000
926,300
1.4800
1.4900
1.3900
1.3900
950,400
Weekend
Weekend
1.5000
1.5600
1.4800
1.4800
834,200
1.3800
1.5600
1.3800
1.5100
1,171,500
1.3500
1.4000
1.3450
1.3900
807,100
1.3600
1.4100
1.3400
1.3700
719,200
1.3800
1.4170
1.3400
1.3500
886,300
Weekend
Weekend
1.4600
1.4600
1.3800
1.3900
898,800
1.4500
1.4900
1.4350
1.4500
798,300
1.4200
1.4900
1.4100
1.4700
1,087,500
1.4400
1.4400
1.3800
1.4000
755,200
1.4200
1.4600
1.4000
1.4000
514,400
Weekend
Weekend
1.4900
1.4900
1.4200
1.4500
525,500
No trading
1.4400
1.5000
1.4350
1.4800
1,051,400
1.4200
1.4700
1.4100
1.4500
498,400
1.4400
1.4400
1.3800
1.4000
541,300
Weekend
Weekend
1.3500
1.4450
1.3500
1.4200
819,800
1.4200
1.4790
1.3300
1.3400
871,600
1.4700
1.4750
1.3700
1.3900
1,292,500
1.4900
1.5000
1.4300
1.4700
683,700
1.4700
1.5700
1.4600
1.4600
954,000
Weekend
Weekend
9 · 8-K
After-hours · 16:46 ET
8-K ↗
1.5400
1.5750
1.4650
1.4900
1,571,900
1.6200
1.6200
1.5400
1.5600
1,081,200
1.6100
1.6600
1.5900
1.6200
869,800
1.6000
1.6300
1.5400
1.6000
1,489,600
1.7400
1.7600
1.5700
1.5900
2,376,400
Weekend
Weekend
1.7100
1.7400
1.6200
1.7300
2,051,200
8 · 10-Q
After-hours · 16:02 ET
10-Q ↗
1.7500
1.9000
1.6420
1.6800
4,598,600
7 · 8-K
Pre-market · 07:33 ET
8-K ↗
2.0300
2.1700
2.0100
2.1300
1,034,600
2.0400
2.1300
2.0300
2.0400
862,000
2.1100
2.1100
2.0100
2.0600
542,800
Weekend
Weekend
2.0100
2.0800
2.0100
2.0800
685,800
2.0800
2.1130
2.0400
2.0600
436,100
2.1100
2.2200
2.0750
2.1100
856,600
2.0700
2.1700
2.0300
2.1200
883,100
2.0800
2.1050
2.0250
2.0800
832,000
Weekend
Weekend
1.9900
2.1100
1.9900
2.0600
1,186,400
1.9400
2.0200
1.9400
2.0000
508,200
1.9900
2.0000
1.9100
1.9600
705,000
1.9800
2.0400
1.9400
1.9800
717,600
1.8700
1.9900
1.8500
1.9800
1,073,400
Weekend
Weekend
1.8900
1.9300
1.8400
1.8400
1,361,100
2.0100
2.0100
1.9000
1.9200
1,399,400
1.9400
2.0800
1.9400
2.0200
1,544,800
1.8900
1.9500
1.8500
1.9200
1,140,200
1.8800
1.9000
1.8500
1.9000
827,500
Weekend
Weekend
1.9100
1.9300
1.8550
1.8700
1,497,300
1.9800
1.9800
1.9100
1.9300
845,400
1.9900
2.0300
1.9600
1.9700
695,200
2.0400
2.0650
1.9500
1.9600
1,066,400
2.2100
2.2200
2.0500
2.0700
1,310,000
Weekend
Weekend
2.0600
2.1700
2.0600
2.1000
1,414,000
6 · DEFA14A
After-hours · 16:43 ET
DEFA14A ↗
5 · DEF 14A
After-hours · 16:41 ET
DEF 14A ↗
1.9800
2.0950
1.9400
2.0700
1,517,400
1.9600
1.9950
1.9100
1.9600
1,038,700
2.0100
2.0200
1.9400
1.9600
874,500
2.0300
2.0400
1.9850
2.0100
527,300
Weekend
Weekend
1.9900
2.0500
1.9500
2.0300
653,100
2.0500
2.0700
1.9750
2.0000
678,400
2.0900
2.1000
2.0400
2.0600
544,300
2.0400
2.1200
2.0400
2.0800
859,600
2.0500
2.0600
2.0000
2.0500
763,000
Weekend
Weekend
2.0700
2.0700
2.0000
2.0500
1,880,900
2.0500
2.1200
2.0250
2.0600
802,000
2.0200
2.1200
2.0100
2.0400
790,700
2.0700
2.1340
1.9940
2.0100
733,500
2.1100
2.1600
2.0500
2.0800
806,800
Weekend
Weekend
2.1100
2.1100
2.0400
2.0900
1,028,400
2.0000
2.1100
1.9510
2.1000
1,094,800
2.0100
2.0250
1.9100
1.9600
1,585,400
2.0300
2.0600
2.0100
2.0300
927,700
2.0600
2.0700
1.9800
2.0300
928,900
Weekend
Weekend
2.1400
2.1800
2.0400
2.0700
934,100
2.1300
2.1400
2.0100
2.1200
1,581,800
2.1600
2.1950
2.0400
2.1200
2,460,100
2.2200
2.2400
2.1350
2.1600
1,427,000
No trading
Weekend
Weekend
2.2900
2.3500
2.2500
2.2600
1,073,100
2.4100
2.4280
2.2500
2.2600
1,292,500
2.5000
2.5360
2.3700
2.4100
2,297,400
2.5400
2.5850
2.4600
2.5100
4,190,900
2.7000
2.7500
2.5000
2.5200
2,286,100
Weekend
Weekend
2.5900
2.7700
2.3700
2.6900
5,468,300
4 · 10-K
After-hours · 17:11 ET
10-K ↗
3 · 8-K/A
After-hours · 17:08 ET
8-K/A ↗
2.2300
2.7500
2.1800
2.5900
23,176,300
2 · 8-K
Pre-market · 07:34 ET
8-K ↗
1.8700
1.8700
1.7900
1.8300
1,258,800
2.0100
2.0300
1.8700
1.8800
913,700
1.9500
2.0350
1.9300
2.0000
877,100
Weekend
Weekend
2.0000
2.0030
1.9100
1.9400
1,099,300
2.0400
2.1400
1.9700
1.9900
1,463,100
2.0700
2.0900
2.0000
2.0800
1,071,300
1.9600
2.0300
1.9000
2.0200
1,413,300
1.9300
1.9900
1.9100
1.9200
690,800
Weekend
Weekend
1.8700
2.0400
1.8500
1.9400
1,660,400
1.9200
1.9700
1.8050
1.8600
1,302,800
1.7500
1.9300
1.7450
1.9000
1,911,200
1.7400
1.7700
1.7200
1.7400
879,400
1.7700
1.8750
1.7400
1.7600
986,400
Weekend
Weekend
1.7300
1.8150
1.6600
1.7400
2,037,600
1.8200
1.8350
1.7500
1.7600
898,500
1.8900
1.9200
1.8100
1.8300
1,131,000
1 · 8-K
After-hours · 17:20 ET
8-K ↗
1.9500
1.9600
1.8400
1.8400
1,222,400
2.0000
2.0000
1.9300
1.9400
1,184,700
Weekend
Weekend
2.0300
2.0400
1.9700
2.0000
1,445,800
2.1800
2.2000
2.0300
2.0300
1,115,500
2.1500
2.2500
2.1100
2.1900
1,069,600
2.0900
2.1500
2.0650
2.1200
896,900
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.