Sylvamo Corporation SLVM

Open calendar →

Sylvamo Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 32.5400 · FX 1 USD = 1.277900 SGD · about SGD 41.5829 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.88 → 32.54 · -24.1%
54.74042.95031.160 1 2 3,4 5 6 7 8 9 10,11 12,13 14 15,16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
31.8700 32.7500 31.9800 32.5400 248,658
31.0000 32.4520 30.7200 32.4400 234,600
31.7500 31.7900 30.9170 31.3100 256,700
31.6000 32.5250 31.5650 31.8800 197,300
32.9200 33.0800 31.2600 31.4400 438,400
Weekend
Weekend
32.0000 32.8400 31.9900 32.7700 345,900
32.7700 33.5800 32.1900 32.3700 337,200
31.6500 32.3900 31.3720 32.1100 322,800
31.6700 32.2700 31.2600 32.1700 244,800
32.2200 32.2300 30.4000 31.1600 306,700
Weekend
Weekend
32.7000 33.1600 32.1800 32.6500 248,500
31.5200 32.7700 31.2100 32.6500 392,200
32.5400 32.7200 31.6610 31.7700 338,000
33.6600 33.6600 32.5010 32.9100 303,400
32.1700 34.1200 32.0000 33.3700 587,900
Weekend
Weekend
33.1000 33.1800 31.5800 32.4800 361,600
32.7900 33.7250 31.7500 33.1700 663,300
34.2700 34.4400 32.6300 32.6800 1,030,300
34.8000 34.8000 33.9000 34.0200 321,200
35.5500 35.7050 34.8450 34.9800 278,500
Weekend
Weekend
36.3100 36.4200 35.8950 35.9600 239,800
36.6500 36.6500 35.6100 35.9600 413,600
36.3700 36.9600 36.3700 36.6400 309,200
36.5700 37.1400 36.5350 36.8700 292,000
35.7400 36.4000 35.3400 36.1100 273,400
Weekend
Weekend
36.5200 36.5200 35.3900 35.5700 650,700
36.8100 37.2000 36.3850 36.8000 251,700
36.0000 36.4900 35.5000 35.9800 416,800
35.2700 35.3200 34.5100 34.8900 272,900
35.2400 35.6500 34.9000 35.2500 234,300
Weekend
Weekend
35.8000 35.8000 34.7650 35.2900 218,400
35.3900 35.5400 34.5100 35.0300 205,400
35.6000 35.8500 34.8400 35.4400 243,000
35.6200 35.8650 35.1000 35.3900 236,900
No trading
Weekend
Weekend
35.0800 36.4100 34.7540 35.9700 200,600
36.1800 36.3300 34.9550 35.5300 230,900
34.8300 36.2900 34.7850 35.8100 240,300
35.8400 36.7200 34.2500 34.5200 291,400
36.8150 36.8450 35.8700 35.9200 179,900
Weekend
Weekend
36.9400 37.3250 36.3450 36.3700 219,000
36.9900 36.9900 36.2600 36.6000 202,900
36.8800 37.4300 36.5800 36.6900 158,500
37.1300 37.4100 36.3300 36.8900 181,900
37.1500 37.2900 36.6250 36.9100 179,900
Weekend
Weekend
37.4200 37.4200 36.5000 36.7900 268,700
36.6900 37.2100 36.0500 36.7200 242,900
37.3200 38.2000 36.8600 37.1700 241,000
36.6300 37.2000 36.3300 36.9200 341,800
38.0000 38.0900 36.4300 36.4300 260,300
Weekend
Weekend
38.6000 38.9400 38.1400 38.3900 187,500
38.9600 39.2600 37.8900 38.9100 279,300
39.6400 40.1450 38.4300 38.4300 440,000
39.9300 40.9400 39.7500 39.7500 260,800
40.1400 41.0950 39.7400 40.3000 293,400
Weekend
Weekend
16 · 10-Q After market open · 12:13 ET 10-Q ↗
39.2650 41.8500 38.7650 41.0700 405,500
15 · 8-K Pre-market · 07:14 ET 8-K ↗
39.0700 39.0700 37.3500 37.7800 269,500
39.3800 39.8600 38.4700 38.7300 259,100
38.1400 39.5950 38.0200 39.3800 266,900
38.3900 38.9200 37.6700 38.2700 289,800
Weekend
Weekend
37.3100 37.8600 36.7210 37.4100 231,200
38.5000 38.5000 37.0060 37.5300 214,900
38.3300 39.1800 37.8800 38.2500 246,900
38.2800 39.9100 37.9700 38.9200 259,800
38.4300 38.8900 37.4650 37.7100 294,900
Weekend
Weekend
36.9500 38.5600 36.4400 38.2700 327,600
37.2300 37.8500 37.0800 37.5000 265,000
37.7100 38.0300 37.2700 37.9000 299,600
37.6400 37.8950 36.5400 37.4400 290,700
38.0600 38.0700 36.6750 37.2200 344,500
Weekend
Weekend
39.7500 40.2200 37.8700 38.3400 322,300
37.9800 39.9950 37.9800 39.5600 323,100
38.3000 39.2400 37.5800 37.5800 288,300
37.4600 38.9800 36.8700 37.8400 379,400
39.4800 39.9800 38.7950 39.2800 232,600
Weekend
Weekend
38.9500 39.5100 38.6400 39.1800 314,400
37.9800 38.7500 37.6450 38.2900 320,300
38.2000 38.7500 37.5000 38.1000 299,800
39.1100 39.4500 38.3600 38.7200 250,900
38.5000 39.1300 37.4740 39.1100 254,800
Weekend
Weekend
No trading
37.8300 38.7900 37.3900 38.5400 256,800
37.8700 38.4500 37.3600 37.4500 310,500
37.7200 38.0800 36.8300 37.8000 314,800
39.0100 39.0100 36.8700 37.5200 533,600
Weekend
Weekend
39.2500 39.9100 38.9650 39.3400 978,300
40.1500 40.8000 38.6900 39.4400 212,200
38.8500 40.0450 38.8150 39.8200 352,200
39.0900 39.5400 38.3650 38.4700 228,500
39.3300 39.6550 38.2900 38.7700 372,400
Weekend
Weekend
No trading
39.7000 41.0900 39.5900 39.6600 529,700
40.4400 41.2600 39.5300 39.5900 238,900
41.0400 41.7550 40.1800 40.3900 272,900
42.0000 42.2550 40.8600 41.0200 238,000
Weekend
Weekend
42.0500 42.1590 41.4700 41.6100 256,700
40.0000 41.6800 39.1400 41.6000 322,700
40.3500 40.7800 38.9800 39.7700 388,800
39.2600 40.2800 38.7400 40.0600 381,600
38.4200 40.1000 38.3400 38.6800 377,300
Weekend
Weekend
38.7100 39.2150 38.0200 38.6400 211,900
39.2600 39.6000 38.5200 38.7100 447,900
38.7500 39.0500 38.1500 38.6000 695,200
39.0200 39.7650 38.6950 38.7500 320,500
39.2700 39.4600 38.2900 39.1500 458,900
Weekend
Weekend
39.5000 40.2600 38.6500 39.2700 733,000
38.6800 39.6500 38.6800 39.4200 391,900
38.2600 39.4200 38.2600 39.0800 463,900
38.2200 38.7160 37.7530 38.0400 281,800
No trading
Weekend
Weekend
38.5200 38.6700 37.7350 38.1000 228,500
37.0800 38.8430 36.9650 38.1700 391,800
35.8300 37.6000 35.5300 37.3500 293,400
37.1200 37.3500 35.7000 35.8100 397,700
14 · 8-K After market open · 11:58 ET 8-K ↗
37.9300 38.3600 37.1600 37.3400 395,400
Weekend
Weekend
38.6600 38.7150 37.3200 37.4100 364,200
38.5800 39.2400 38.2850 38.7000 261,300
40.1700 40.1750 38.2200 38.2600 352,100
41.1400 41.2500 39.7300 39.7300 326,500
41.0600 42.6100 39.8100 41.1700 358,400
Weekend
Weekend
13 · 10-Q After market open · 12:58 ET 10-Q ↗
42.3200 44.5000 38.7000 41.1000 622,400
12 · 8-K Pre-market · 07:14 ET 8-K ↗
45.3700 45.3700 43.6200 43.7000 431,200
44.9700 45.5780 44.7100 44.8300 220,400
42.4400 44.3900 41.7600 43.9900 251,500
43.6400 43.6700 41.8950 42.1400 303,600
Weekend
Weekend
42.9400 44.0700 42.7550 43.6500 432,400
42.8800 43.6000 41.6800 42.7300 443,800
43.5000 43.8650 42.4600 43.3500 400,700
43.8300 44.2400 43.0700 43.5700 436,300
41.0000 43.6500 41.0000 42.9900 518,000
Weekend
Weekend
40.7600 41.3750 39.6100 41.1800 426,200
42.4400 42.7400 41.0400 41.1400 313,300
42.6000 43.1800 42.0750 42.3300 293,700
43.4200 43.9700 41.7850 42.3500 269,200
43.7900 44.0000 43.2100 43.4000 218,500
Weekend
Weekend
42.9300 44.5400 42.3700 43.6400 348,900
42.4900 42.6650 41.8900 42.3000 223,500
42.7400 42.7400 41.6750 42.3100 155,800
43.0000 43.4700 42.3250 42.8300 138,200
42.1000 42.9600 41.3850 42.9100 182,500
Weekend
Weekend
42.0800 42.9500 41.8650 42.3200 207,400
40.9900 41.8450 40.7400 41.7400 490,700
41.9500 43.0100 41.5500 41.5600 429,800
41.1700 41.4200 40.2700 41.1600 363,500
42.4500 42.6500 41.6700 42.0200 275,600
Weekend
Weekend
No trading
42.2600 42.9600 41.2400 42.7300 279,900
11 · DEFA14A Pre-market · 06:05 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
42.4000 42.7500 41.8400 42.7200 258,600
41.8700 42.4400 41.2600 42.2400 392,000
41.3500 42.1300 40.8000 41.4600 443,400
Weekend
Weekend
40.3800 40.3800 39.4200 40.1300 268,700
40.3800 41.5300 40.1850 40.3000 502,600
39.6000 40.6000 39.5450 40.5600 538,100
37.9500 39.6900 37.9500 39.1800 300,500
38.1400 39.5100 37.4500 38.6400 409,400
Weekend
Weekend
38.5500 39.2300 37.0900 37.1100 1,128,400
39.0100 39.5550 38.4200 38.7700 371,300
40.8500 41.1000 39.6000 39.6600 355,300
42.2400 42.5000 41.3200 41.3200 256,800
41.9500 42.3450 41.5000 41.9900 351,100
Weekend
Weekend
42.1800 43.5200 41.5100 41.5100 395,700
43.2500 43.7500 41.8200 41.9800 380,900
43.4400 44.0500 42.8700 43.4900 199,600
42.3700 43.9400 42.0400 43.5400 362,300
42.5300 43.2950 41.3700 42.9900 346,500
Weekend
Weekend
9 · S-3ASR After-hours · 16:15 ET FSS-3ASR ↗
44.9800 45.1000 43.0700 43.6800 350,700
46.1000 46.6650 44.9000 45.1300 381,500
47.0600 47.0600 46.1500 46.6000 212,400
45.1700 47.5300 44.7500 47.1300 257,100
45.4400 46.5200 44.5700 46.2400 356,500
Weekend
Weekend
45.7300 46.5800 45.1000 46.3000 337,500
45.5900 46.4500 44.8300 46.3200 296,000
46.6000 46.6900 44.1600 45.8100 310,500
46.4200 47.2900 46.0100 46.2600 347,800
48.2500 48.6300 46.4700 46.5400 307,100
Weekend
Weekend
8 · 10-K After market open · 13:35 ET 10-K ↗
47.6800 48.7400 46.7900 48.7000 360,400
47.5700 47.8650 46.7300 47.4800 391,100
47.1800 48.9650 47.1800 47.7300 441,000
49.8100 50.6700 46.6600 47.1200 572,800
No trading
Weekend
Weekend
54.7600 55.0550 50.5900 51.3700 669,700
49.7200 56.8000 46.5850 54.7400 910,100
7 · 8-K Pre-market · 07:19 ET 8-K ↗
51.7300 52.1700 51.0500 52.0600 307,600
52.2100 52.5750 51.5300 51.5700 191,900
50.5100 51.7100 50.0000 51.6500 173,000
Weekend
Weekend
49.8700 51.1000 49.5550 50.7400 327,800
50.7000 50.7350 49.4700 49.7000 262,200
48.2800 50.9400 48.1700 50.7700 317,600
48.4600 50.6600 47.5300 47.8600 377,100
49.1600 49.4300 48.2700 48.5100 277,700
Weekend
Weekend
49.5400 49.8150 48.0600 48.9400 297,800
49.5700 49.7000 48.5400 49.6300 204,100
50.4000 50.8000 49.4200 49.4600 152,700
50.1400 50.6200 49.0400 50.4200 253,700
51.3500 51.5600 50.0700 50.3200 280,800
Weekend
Weekend
51.2100 51.2100 50.2450 51.0500 210,800
51.7500 51.9400 50.6400 51.3700 229,500
50.2500 51.8350 50.0200 51.3300 227,900
50.6500 51.0700 50.0400 50.1400 251,800
No trading
Weekend
Weekend
52.6500 52.6500 50.5200 51.0100 234,700
52.1300 52.6900 51.5450 52.2700 212,100
52.1300 53.2900 51.7400 52.1600 215,300
51.1000 53.0400 50.6450 52.2800 368,700
50.0200 51.0100 49.4900 50.6000 204,600
Weekend
Weekend
48.7800 50.6900 48.6400 50.5400 287,800
46.7100 49.5700 46.7100 48.3300 521,400
47.5500 47.8500 46.0300 47.1100 441,600
47.3700 48.0350 47.2100 47.5200 234,200
47.0200 48.3050 46.6200 47.9300 232,300
Weekend
Weekend
48.1400 48.3600 46.9300 47.7800 255,500
No trading
48.4200 48.6800 48.0900 48.1500 200,800
48.2900 48.7200 47.7750 48.2900 195,400
48.9700 49.2000 48.1500 48.3600 209,000
Weekend
Weekend
48.5200 49.1100 48.4050 48.9700 161,000
No trading
48.9600 49.4100 48.5600 48.9600 138,700
48.9900 49.2000 48.2850 48.8700 212,800
49.7900 50.8450 49.0100 49.0400 272,500
Weekend
Weekend
50.5600 50.8100 49.6000 49.7900 1,716,200
51.7400 51.9400 50.6800 50.9700 420,000
6 · 8-K/A After-hours · 16:20 ET 8-K/A ↗
50.7800 51.8600 50.7800 51.4500 307,700
51.4500 52.1750 50.7050 51.3100 411,200
50.1300 51.6500 49.9250 51.4500 498,100
Weekend
Weekend
49.9200 50.3600 49.6300 50.1400 432,400
50.3700 51.1000 49.7100 49.8200 338,500
47.5700 50.4900 47.5000 50.2300 560,400
47.8100 48.7600 47.8100 48.0600 211,400
49.2700 49.3600 48.0000 48.1900 232,400
Weekend
Weekend
47.7100 49.6500 47.4400 48.7300 268,800
48.4000 48.6600 47.7800 47.8600 232,300
47.7000 48.2100 47.4700 48.1900 248,000
47.9300 48.0800 46.8100 47.7300 239,600
47.1900 48.0200 46.6100 47.8100 282,400
Weekend
Weekend
48.1700 48.4200 47.3600 47.3700 147,400
No trading
47.8200 48.7400 47.6850 47.8600 416,800
46.5000 48.2000 46.5000 48.0300 499,500
46.2500 46.6250 45.5500 45.8100 367,700
Weekend
Weekend
45.1000 47.0100 45.0000 46.7000 462,300
44.7700 46.2000 44.0750 44.7300 451,700
45.2300 45.9400 44.4600 44.5400 503,400
45.9200 46.0000 43.9800 45.2100 529,900
46.5100 46.8500 45.3000 45.6600 639,200
Weekend
Weekend
46.1500 46.9000 44.6500 44.8500 873,600
46.4300 47.5710 45.9350 46.4600 1,331,500
47.0500 49.6800 46.7200 46.8300 996,400
43.8500 47.5200 43.3750 46.9300 891,900
5 · 8-K After-hours · 16:25 ET 8-K ↗
43.2000 43.3800 41.6000 42.8500 516,100
Weekend
Weekend
4 · 10-Q After market open · 12:38 ET 10-Q ↗
41.9400 44.1600 39.5480 43.0700 932,700
3 · 8-K Pre-market · 07:21 ET 8-K ↗ 2 · 8-K After-hours · 17:10 ET 8-K ↗
40.3100 43.8900 39.7100 43.0800 826,400
39.7400 41.0500 39.2700 40.6400 342,800
39.0300 40.0800 38.6000 39.9000 267,900
40.2600 40.2800 39.0500 39.2400 447,800
Weekend
Weekend
41.0000 41.3400 39.7100 40.6000 505,300
41.1500 41.6000 40.6700 41.0600 287,800
42.3400 42.8960 41.5510 41.7400 253,000
1 · 8-K Pre-market · 06:30 ET 8-K ↗
43.0400 43.3400 42.5800 42.8800 204,400
42.8800 43.8600 42.8800 43.3700 331,800
Weekend
Weekend
44.0300 44.0300 42.6100 42.8800 261,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
9 S-3ASR FSS-3ASR (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 13:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise