Sylvamo Corporation SLVM

Open calendar →

Sylvamo Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.94 → 37.90 · -22.6%
54.74045.27535.810 1,2 3 4 5 6 7,8 9 10 11 12 13 14,15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
37.7100 37.9700 37.2700 37.9000 220,160
37.6400 37.8950 36.5400 37.4400 290,700
38.0600 38.0700 36.6750 37.2200 344,500
Weekend
Weekend
39.7500 40.2200 37.8700 38.3400 322,300
37.9800 39.9950 37.9800 39.5600 323,100
38.3000 39.2400 37.5800 37.5800 288,300
37.4600 38.9800 36.8700 37.8400 379,400
39.4800 39.9800 38.7950 39.2800 232,600
Weekend
Weekend
38.9500 39.5100 38.6400 39.1800 314,400
37.9800 38.7500 37.6450 38.2900 320,300
38.2000 38.7500 37.5000 38.1000 299,800
39.1100 39.4500 38.3600 38.7200 250,900
38.5000 39.1300 37.4740 39.1100 254,800
Weekend
Weekend
No trading
37.8300 38.7900 37.3900 38.5400 256,800
37.8700 38.4500 37.3600 37.4500 310,500
37.7200 38.0800 36.8300 37.8000 314,800
39.0100 39.0100 36.8700 37.5200 533,600
Weekend
Weekend
39.2500 39.9100 38.9650 39.3400 978,300
40.1500 40.8000 38.6900 39.4400 212,200
38.8500 40.0450 38.8150 39.8200 352,200
39.0900 39.5400 38.3650 38.4700 228,500
39.3300 39.6550 38.2900 38.7700 372,400
Weekend
Weekend
No trading
39.7000 41.0900 39.5900 39.6600 529,700
40.4400 41.2600 39.5300 39.5900 238,900
41.0400 41.7550 40.1800 40.3900 272,900
42.0000 42.2550 40.8600 41.0200 238,000
Weekend
Weekend
42.0500 42.1590 41.4700 41.6100 256,700
40.0000 41.6800 39.1400 41.6000 322,700
40.3500 40.7800 38.9800 39.7700 388,800
39.2600 40.2800 38.7400 40.0600 381,600
38.4200 40.1000 38.3400 38.6800 377,300
Weekend
Weekend
38.7100 39.2150 38.0200 38.6400 211,900
39.2600 39.6000 38.5200 38.7100 447,900
38.7500 39.0500 38.1500 38.6000 695,200
39.0200 39.7650 38.6950 38.7500 320,500
39.2700 39.4600 38.2900 39.1500 458,900
Weekend
Weekend
39.5000 40.2600 38.6500 39.2700 733,000
38.6800 39.6500 38.6800 39.4200 391,900
38.2600 39.4200 38.2600 39.0800 463,900
38.2200 38.7160 37.7530 38.0400 281,800
No trading
Weekend
Weekend
38.5200 38.6700 37.7350 38.1000 228,500
37.0800 38.8430 36.9650 38.1700 391,800
35.8300 37.6000 35.5300 37.3500 293,400
37.1200 37.3500 35.7000 35.8100 397,700
18 · 8-K After market open · 11:58 ET 8-K ↗
37.9300 38.3600 37.1600 37.3400 395,400
Weekend
Weekend
38.6600 38.7150 37.3200 37.4100 364,200
38.5800 39.2400 38.2850 38.7000 261,300
40.1700 40.1750 38.2200 38.2600 352,100
41.1400 41.2500 39.7300 39.7300 326,500
41.0600 42.6100 39.8100 41.1700 358,400
Weekend
Weekend
17 · 10-Q After market open · 12:58 ET 10-Q ↗
42.3200 44.5000 38.7000 41.1000 622,400
16 · 8-K Pre-market · 07:14 ET 8-K ↗
45.3700 45.3700 43.6200 43.7000 431,200
44.9700 45.5780 44.7100 44.8300 220,400
42.4400 44.3900 41.7600 43.9900 251,500
43.6400 43.6700 41.8950 42.1400 303,600
Weekend
Weekend
42.9400 44.0700 42.7550 43.6500 432,400
42.8800 43.6000 41.6800 42.7300 443,800
43.5000 43.8650 42.4600 43.3500 400,700
43.8300 44.2400 43.0700 43.5700 436,300
41.0000 43.6500 41.0000 42.9900 518,000
Weekend
Weekend
40.7600 41.3750 39.6100 41.1800 426,200
42.4400 42.7400 41.0400 41.1400 313,300
42.6000 43.1800 42.0750 42.3300 293,700
43.4200 43.9700 41.7850 42.3500 269,200
43.7900 44.0000 43.2100 43.4000 218,500
Weekend
Weekend
42.9300 44.5400 42.3700 43.6400 348,900
42.4900 42.6650 41.8900 42.3000 223,500
42.7400 42.7400 41.6750 42.3100 155,800
43.0000 43.4700 42.3250 42.8300 138,200
42.1000 42.9600 41.3850 42.9100 182,500
Weekend
Weekend
42.0800 42.9500 41.8650 42.3200 207,400
40.9900 41.8450 40.7400 41.7400 490,700
41.9500 43.0100 41.5500 41.5600 429,800
41.1700 41.4200 40.2700 41.1600 363,500
42.4500 42.6500 41.6700 42.0200 275,600
Weekend
Weekend
No trading
42.2600 42.9600 41.2400 42.7300 279,900
15 · DEFA14A Pre-market · 06:05 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 06:02 ET DEF 14A ↗
42.4000 42.7500 41.8400 42.7200 258,600
41.8700 42.4400 41.2600 42.2400 392,000
41.3500 42.1300 40.8000 41.4600 443,400
Weekend
Weekend
40.3800 40.3800 39.4200 40.1300 268,700
40.3800 41.5300 40.1850 40.3000 502,600
39.6000 40.6000 39.5450 40.5600 538,100
37.9500 39.6900 37.9500 39.1800 300,500
38.1400 39.5100 37.4500 38.6400 409,400
Weekend
Weekend
38.5500 39.2300 37.0900 37.1100 1,128,400
39.0100 39.5550 38.4200 38.7700 371,300
40.8500 41.1000 39.6000 39.6600 355,300
42.2400 42.5000 41.3200 41.3200 256,800
41.9500 42.3450 41.5000 41.9900 351,100
Weekend
Weekend
42.1800 43.5200 41.5100 41.5100 395,700
43.2500 43.7500 41.8200 41.9800 380,900
43.4400 44.0500 42.8700 43.4900 199,600
42.3700 43.9400 42.0400 43.5400 362,300
42.5300 43.2950 41.3700 42.9900 346,500
Weekend
Weekend
13 · S-3ASR After-hours · 16:15 ET FSS-3ASR ↗
44.9800 45.1000 43.0700 43.6800 350,700
46.1000 46.6650 44.9000 45.1300 381,500
47.0600 47.0600 46.1500 46.6000 212,400
45.1700 47.5300 44.7500 47.1300 257,100
45.4400 46.5200 44.5700 46.2400 356,500
Weekend
Weekend
45.7300 46.5800 45.1000 46.3000 337,500
45.5900 46.4500 44.8300 46.3200 296,000
46.6000 46.6900 44.1600 45.8100 310,500
46.4200 47.2900 46.0100 46.2600 347,800
48.2500 48.6300 46.4700 46.5400 307,100
Weekend
Weekend
12 · 10-K After market open · 13:35 ET 10-K ↗
47.6800 48.7400 46.7900 48.7000 360,400
47.5700 47.8650 46.7300 47.4800 391,100
47.1800 48.9650 47.1800 47.7300 441,000
49.8100 50.6700 46.6600 47.1200 572,800
No trading
Weekend
Weekend
54.7600 55.0550 50.5900 51.3700 669,700
49.7200 56.8000 46.5850 54.7400 910,100
11 · 8-K Pre-market · 07:19 ET 8-K ↗
51.7300 52.1700 51.0500 52.0600 307,600
52.2100 52.5750 51.5300 51.5700 191,900
50.5100 51.7100 50.0000 51.6500 173,000
Weekend
Weekend
49.8700 51.1000 49.5550 50.7400 327,800
50.7000 50.7350 49.4700 49.7000 262,200
48.2800 50.9400 48.1700 50.7700 317,600
48.4600 50.6600 47.5300 47.8600 377,100
49.1600 49.4300 48.2700 48.5100 277,700
Weekend
Weekend
49.5400 49.8150 48.0600 48.9400 297,800
49.5700 49.7000 48.5400 49.6300 204,100
50.4000 50.8000 49.4200 49.4600 152,700
50.1400 50.6200 49.0400 50.4200 253,700
51.3500 51.5600 50.0700 50.3200 280,800
Weekend
Weekend
51.2100 51.2100 50.2450 51.0500 210,800
51.7500 51.9400 50.6400 51.3700 229,500
50.2500 51.8350 50.0200 51.3300 227,900
50.6500 51.0700 50.0400 50.1400 251,800
No trading
Weekend
Weekend
52.6500 52.6500 50.5200 51.0100 234,700
52.1300 52.6900 51.5450 52.2700 212,100
52.1300 53.2900 51.7400 52.1600 215,300
51.1000 53.0400 50.6450 52.2800 368,700
50.0200 51.0100 49.4900 50.6000 204,600
Weekend
Weekend
48.7800 50.6900 48.6400 50.5400 287,800
46.7100 49.5700 46.7100 48.3300 521,400
47.5500 47.8500 46.0300 47.1100 441,600
47.3700 48.0350 47.2100 47.5200 234,200
47.0200 48.3050 46.6200 47.9300 232,300
Weekend
Weekend
48.1400 48.3600 46.9300 47.7800 255,500
No trading
48.4200 48.6800 48.0900 48.1500 200,800
48.2900 48.7200 47.7750 48.2900 195,400
48.9700 49.2000 48.1500 48.3600 209,000
Weekend
Weekend
48.5200 49.1100 48.4050 48.9700 161,000
No trading
48.9600 49.4100 48.5600 48.9600 138,700
48.9900 49.2000 48.2850 48.8700 212,800
49.7900 50.8450 49.0100 49.0400 272,500
Weekend
Weekend
50.5600 50.8100 49.6000 49.7900 1,716,200
51.7400 51.9400 50.6800 50.9700 420,000
10 · 8-K/A After-hours · 16:20 ET 8-K/A ↗
50.7800 51.8600 50.7800 51.4500 307,700
51.4500 52.1750 50.7050 51.3100 411,200
50.1300 51.6500 49.9250 51.4500 498,100
Weekend
Weekend
49.9200 50.3600 49.6300 50.1400 432,400
50.3700 51.1000 49.7100 49.8200 338,500
47.5700 50.4900 47.5000 50.2300 560,400
47.8100 48.7600 47.8100 48.0600 211,400
49.2700 49.3600 48.0000 48.1900 232,400
Weekend
Weekend
47.7100 49.6500 47.4400 48.7300 268,800
48.4000 48.6600 47.7800 47.8600 232,300
47.7000 48.2100 47.4700 48.1900 248,000
47.9300 48.0800 46.8100 47.7300 239,600
47.1900 48.0200 46.6100 47.8100 282,400
Weekend
Weekend
48.1700 48.4200 47.3600 47.3700 147,400
No trading
47.8200 48.7400 47.6850 47.8600 416,800
46.5000 48.2000 46.5000 48.0300 499,500
46.2500 46.6250 45.5500 45.8100 367,700
Weekend
Weekend
45.1000 47.0100 45.0000 46.7000 462,300
44.7700 46.2000 44.0750 44.7300 451,700
45.2300 45.9400 44.4600 44.5400 503,400
45.9200 46.0000 43.9800 45.2100 529,900
46.5100 46.8500 45.3000 45.6600 639,200
Weekend
Weekend
46.1500 46.9000 44.6500 44.8500 873,600
46.4300 47.5710 45.9350 46.4600 1,331,500
47.0500 49.6800 46.7200 46.8300 996,400
43.8500 47.5200 43.3750 46.9300 891,900
9 · 8-K After-hours · 16:25 ET 8-K ↗
43.2000 43.3800 41.6000 42.8500 516,100
Weekend
Weekend
8 · 10-Q After market open · 12:38 ET 10-Q ↗
41.9400 44.1600 39.5480 43.0700 932,700
7 · 8-K Pre-market · 07:21 ET 8-K ↗ 6 · 8-K After-hours · 17:10 ET 8-K ↗
40.3100 43.8900 39.7100 43.0800 826,400
39.7400 41.0500 39.2700 40.6400 342,800
39.0300 40.0800 38.6000 39.9000 267,900
40.2600 40.2800 39.0500 39.2400 447,800
Weekend
Weekend
41.0000 41.3400 39.7100 40.6000 505,300
41.1500 41.6000 40.6700 41.0600 287,800
42.3400 42.8960 41.5510 41.7400 253,000
5 · 8-K Pre-market · 06:30 ET 8-K ↗
43.0400 43.3400 42.5800 42.8800 204,400
42.8800 43.8600 42.8800 43.3700 331,800
Weekend
Weekend
44.0300 44.0300 42.6100 42.8800 261,700
42.4400 43.5700 42.0350 43.5100 340,600
42.4700 43.0380 42.0100 42.5700 364,400
42.2200 42.9000 42.0950 42.5800 161,100
42.1800 42.2650 41.6900 42.1900 202,200
Weekend
Weekend
41.9000 42.7400 41.6100 42.0000 225,200
43.1000 43.5200 41.6200 41.9700 234,400
42.7100 43.5800 42.5100 43.0700 387,900
42.1900 42.9750 42.0800 42.5700 184,900
41.7700 42.9150 41.7700 42.6000 294,400
Weekend
Weekend
42.2600 42.4600 41.2000 41.2000 275,900
43.0700 43.2700 41.8500 41.8500 270,800
42.9000 43.2400 42.3900 43.1700 226,700
43.8000 44.3000 42.6800 42.6900 340,200
44.4300 44.5420 43.1100 43.4100 393,500
Weekend
Weekend
44.4100 45.6200 44.0600 44.7600 420,300
43.1800 44.8650 43.1800 44.8000 544,400
44.2900 44.7000 43.4600 43.4700 518,300
43.3100 44.2200 42.8700 44.2200 472,400
43.1400 43.4800 42.5280 43.3000 292,600
Weekend
Weekend
42.8000 43.1400 42.4000 43.0600 218,500
42.5500 43.0600 42.1100 42.6200 290,200
43.5000 44.0080 42.7400 42.7600 315,200
43.2600 44.1950 43.0900 43.3900 322,300
43.7500 43.8600 42.9800 43.0400 421,300
Weekend
Weekend
45.3000 45.3500 43.5500 43.7500 1,113,600
44.6600 45.9400 44.1000 45.2700 355,800
46.0000 46.7500 44.4700 44.4700 443,000
44.3300 46.0000 43.9300 45.8200 386,800
45.2000 45.6800 44.0900 44.2000 367,000
Weekend
Weekend
43.5550 43.6130 42.6400 43.3000 248,100
43.3600 44.0330 43.1660 43.8800 275,900
43.5200 44.0600 43.1150 43.2300 218,100
44.6200 44.7950 43.5610 43.7400 319,100
45.1100 45.1100 43.8300 44.6600 245,700
Weekend
Weekend
44.8100 45.7850 44.7160 45.3800 346,300
44.3100 44.6700 43.8500 44.6600 275,400
45.3500 45.8250 43.3400 44.0800 354,200
45.5400 45.8350 44.8500 45.3500 432,200
No trading
Weekend
Weekend
46.1500 46.4500 45.7700 46.1300 366,300
45.7300 45.9800 45.0700 45.9100 512,700
44.1900 45.4100 43.9200 45.1900 787,600
44.5900 45.1900 44.2600 44.5000 713,300
44.4600 44.9600 44.2000 44.7200 369,900
Weekend
Weekend
41.9200 44.6700 41.9200 44.6000 557,500
4 · 8-K Pre-market · 06:19 ET 8-K ↗
43.0400 43.4800 40.2300 41.5800 838,600
3 · 8-K Pre-market · 09:23 ET 8-K ↗
43.5400 43.7800 43.0800 43.2500 356,000
43.9900 44.8330 43.3700 43.8400 275,400
43.4000 43.8300 43.0000 43.7700 495,100
Weekend
Weekend
44.9900 44.9950 43.1100 43.3300 351,300
45.2600 45.2600 44.1500 44.6800 525,800
44.0500 46.0500 44.0400 45.6900 513,400
42.4100 44.5800 42.1200 44.1200 590,600
40.1400 42.8750 40.0200 42.3000 762,600
Weekend
Weekend
2 · 10-Q After market open · 13:55 ET 10-Q ↗
38.4500 41.8000 37.5150 40.4000 1,240,900
1 · 8-K Pre-market · 07:13 ET 8-K ↗
47.9600 48.5200 47.6400 47.8400 547,800
46.5600 47.5300 46.1800 47.4000 246,800
45.8700 47.2200 45.5700 46.9600 289,300
45.4100 46.1950 45.1300 45.8700 295,100
Weekend
Weekend
45.5400 45.9500 44.4900 45.2500 387,700
46.4000 46.8900 45.6600 46.0700 433,500
48.4000 48.4100 46.3700 46.7300 342,900
48.6100 48.9400 47.6000 48.1300 239,700
49.2300 49.5050 48.4200 48.5000 260,200
Weekend
Weekend
49.0100 49.6300 49.0100 49.5600 177,600
49.4600 49.9200 48.9500 48.9900 199,500
49.6200 50.1900 49.2000 50.0600 207,400
48.1900 49.3100 47.9800 48.9400 289,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:58 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
13 S-3ASR FSS-3ASR (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 13:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:19 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise