SM Energy Company SM

Open calendar →

SM Energy Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.64 → 33.19 · 24.6%
34.81026.19017.570 1 2 3 4 5,6,7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26,27 28 29 30 31 32 33 34 35 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
32.9900 33.6600 32.8650 33.1900 3,991,937
31.4000 32.4100 31.4000 32.2200 3,484,800
30.9400 31.8700 30.6600 31.2800 3,215,600
Weekend
Weekend
30.9200 31.4600 30.4200 31.3200 2,324,200
35 · 8-K 8-K ↗
30.1800 30.6500 30.1000 30.2100 1,797,900
30.1600 30.3200 29.3000 29.9300 3,063,600
29.9500 30.3500 29.2000 29.7200 3,473,000
28.8300 30.1800 28.7800 29.8900 4,257,100
Weekend
Weekend
28.4400 28.5400 27.4200 27.8100 2,391,600
28.6000 28.7500 28.0100 28.3400 3,756,700
28.8200 29.6000 28.3000 29.1100 6,783,400
26.6400 28.2900 26.4800 27.9200 5,414,500
26.4500 26.8300 26.3200 26.3500 3,841,200
Weekend
Weekend
No trading
26.2600 26.9400 25.9200 26.8500 4,165,400
26.0800 26.4100 25.4700 25.7300 5,064,700
26.3600 26.7600 26.0900 26.1000 3,234,300
26.3000 26.6800 26.0000 26.1400 3,516,800
Weekend
Weekend
26.2700 26.6400 25.7000 26.3400 6,022,300
26.2000 26.7800 26.0700 26.5200 2,785,300
26.6000 26.8500 25.9300 26.4900 3,330,400
27.4500 28.0100 27.2800 27.4100 2,998,800
27.4700 27.8500 26.8800 27.5600 4,201,300
Weekend
Weekend
No trading
27.6800 27.8000 26.4700 27.1400 7,442,100
28.0300 29.0700 27.8300 28.0900 3,397,600
27.9200 28.4200 27.8200 28.0600 4,213,900
29.2200 29.6900 28.4000 28.4700 6,119,200
Weekend
Weekend
30.3100 32.0800 30.1700 31.1500 4,396,200
33.4800 33.5500 31.1000 31.2800 3,908,400
31.3000 33.3700 31.3000 32.8300 3,612,800
31.9500 32.1700 30.2900 31.0800 3,438,900
32.5000 33.0100 32.3000 32.3700 2,467,600
Weekend
Weekend
33.9300 34.1500 32.1900 32.2100 3,229,600
33.4900 34.3600 33.2500 33.9600 3,658,900
33.3300 34.6900 33.0100 34.2900 3,508,400
32.5600 33.3000 32.4500 32.9400 3,875,800
34 · 8-K 8-K ↗
31.8500 33.2300 31.6400 32.6700 3,369,100
Weekend
Weekend
31.1300 31.2000 30.0600 30.7100 4,320,400
31.1600 31.4500 30.6400 31.1600 3,212,100
30.8000 31.3000 30.5600 30.6300 3,571,700
32.9400 33.3200 31.7500 31.7900 4,381,700
No trading
Weekend
Weekend
33 · 8-K 8-K ↗
33.6400 34.0600 33.0500 33.7700 3,030,200
35.6600 35.8500 32.7800 33.2500 4,000,900
34.9700 35.8800 34.1800 34.8100 9,691,600
33.6700 34.4400 33.1700 34.3200 3,671,900
32.5100 33.9200 32.2400 33.1700 4,746,000
Weekend
Weekend
32.0000 32.7500 31.6600 32.5900 3,705,900
31.5300 31.7200 30.9100 31.3700 2,244,300
31.2800 31.4400 30.3900 31.1700 3,351,500
32 · 8-K 8-K ↗
30.9100 31.6100 30.4700 31.3500 3,810,100
30.3300 30.8900 29.8600 30.6700 4,388,200
Weekend
Weekend
29.1500 29.7700 28.6800 29.4400 4,482,300
31 · 10-Q 10-Q ↗
27.5200 29.3500 26.8200 29.1000 7,112,600
30 · 8-K 8-K ↗
29.5200 29.9900 28.5200 28.5500 6,430,300
31.1900 31.2900 30.7400 31.2100 3,361,000
30.6600 31.5000 30.3500 31.3800 2,659,000
Weekend
Weekend
30.2500 30.6900 29.4700 30.4700 3,125,000
29 · 8-K 8-K ↗
30.5000 31.2100 30.1900 31.0300 3,551,400
30.0000 31.2500 29.4400 31.2300 5,053,000
29.7000 29.8800 28.9300 29.2800 4,373,100
29.0300 29.4800 28.8700 29.1000 2,772,300
Weekend
Weekend
29.2800 29.3400 28.4200 28.7800 3,138,800
29.2700 29.6600 28.6600 29.2900 4,054,000
28.3900 29.1600 28.3300 29.0600 3,404,000
27.1400 28.2600 26.9700 28.0800 4,048,100
26.3000 27.1000 26.0600 26.9300 4,807,600
Weekend
Weekend
28 · 8-K 8-K ↗
26.4400 26.5400 24.9100 25.9700 7,674,900
27.3200 28.1100 27.3100 28.0800 3,564,100
27.4000 28.0300 27.2800 27.3300 4,342,400
28.5000 28.5000 27.3800 27.6500 4,552,900
29.1200 29.5400 28.5400 28.8500 4,672,100
Weekend
Weekend
28.1700 28.7700 27.6100 28.3800 5,003,100
29.0600 29.6200 27.9700 28.3300 5,588,900
27 · DEFA14A DEFA14A ↗ 26 · DEF 14A DEF 14A ↗
27.7300 28.8500 27.1500 28.8100 8,868,300
30.9000 31.5000 30.6100 31.3500 5,109,700
30.7300 30.9700 30.2500 30.4600 3,733,400
Weekend
Weekend
No trading
25 · 8-K 8-K ↗
31.0400 31.9200 30.2100 30.6200 6,401,000
30.1800 30.8000 28.8100 29.5000 8,627,100
31.7000 32.5000 30.3000 31.1800 6,461,700
32.6000 33.2500 31.9700 32.1300 5,183,200
Weekend
Weekend
33.0000 33.1700 32.4500 32.7200 5,256,500
32.0000 33.1700 31.7200 32.6800 5,000,000
29.9000 31.6700 29.8300 31.5000 5,705,100
30.1000 31.3000 29.8800 30.3500 6,897,700
28.8000 29.7800 28.4100 29.0500 8,221,300
Weekend
Weekend
28.4000 30.3100 28.3000 30.0400 13,653,800
27.6000 28.2400 27.5600 27.7500 6,118,200
24 · 8-K 8-K ↗
27.0400 27.4700 26.7500 27.2700 4,316,100
26.8100 27.4400 26.7400 26.8100 4,590,600
26.0000 26.9300 25.8900 26.7600 5,540,100
Weekend
Weekend
25.0600 26.8200 24.9100 26.7900 5,933,200
25.9700 26.5000 25.4800 25.4800 6,700,500
24.8800 25.7200 24.8800 25.6300 5,093,400
25.3100 25.7800 24.4600 24.8800 8,429,300
23 · 8-K FORM 8-K ↗
26.2600 26.8600 25.6900 26.0200 10,535,500
Weekend
Weekend
26.0600 26.5600 25.6800 25.9700 7,468,000
22 · 8-K FORM 8-K ↗
24.8500 25.6900 24.7100 25.5800 7,188,300
21 · 8-K FORM 8-K ↗
23.5400 24.7300 23.3300 24.5400 5,567,100
24.3900 24.9000 23.6500 24.0900 7,727,800
24.6000 24.6800 23.4700 24.1900 10,107,300
Weekend
Weekend
21.7400 23.2400 21.5700 23.1300 10,736,800
20 · 10-K 10-K ↗
20.6700 21.7700 19.2500 21.1300 18,288,900
19 · 8-K 8-K ↗
22.4100 22.4600 21.4700 22.0500 6,564,300
22.7500 22.9300 21.9400 22.4600 6,357,300
23.6900 23.8400 22.7100 22.7500 5,610,100
Weekend
Weekend
23.4100 23.8300 23.0500 23.6600 7,612,000
23.6300 24.2700 23.3500 23.4800 12,714,400
18 · 8-K FORM 8-K ↗
22.2500 23.6100 22.1000 23.4000 10,380,600
21.5000 21.8100 20.5500 21.6800 7,077,300
No trading
Weekend
Weekend
20.8000 21.7000 20.7700 21.4600 6,430,400
21.6100 21.8800 20.4400 21.0100 7,189,900
21.5500 21.9500 21.2400 21.9000 5,577,500
21.1300 21.2900 20.8400 21.1300 4,463,100
17 · 8-K 8-K ↗
20.9000 21.6200 20.7600 21.2400 6,947,200
Weekend
Weekend
19.6900 21.1400 19.5600 21.0800 7,997,100
19.6000 20.1400 19.3400 19.5400 9,169,800
19.1300 20.6200 19.1300 20.0400 10,441,000
18.9400 19.2400 18.7100 19.0300 13,162,100
18.8300 19.3400 18.6000 18.9300 10,315,000
Weekend
Weekend
16 · 8-K FORM 8-K ↗
18.8100 19.6200 18.5300 19.4700 10,689,300
19.7900 20.1600 18.7500 18.8700 33,029,900
19.5800 19.7200 18.8000 19.1800 5,810,000
15 · 8-K FORM 8-K ↗
19.0200 19.5600 18.8800 19.2800 3,671,800
14 · 8-K FORM 8-K ↗
18.8700 19.5000 18.3700 19.1800 5,193,600
Weekend
Weekend
19.1900 19.6300 18.4100 18.6800 4,247,000
18.6800 18.8800 18.4100 18.7500 2,493,500
18.7000 19.3400 18.3700 18.8000 3,839,400
13 · 8-K FORM 8-K ↗
18.2700 18.6300 18.1400 18.2300 3,764,800
No trading
Weekend
Weekend
18.4100 18.4200 17.9900 18.2100 2,804,900
18.1400 18.5300 17.8000 18.3400 3,138,400
18.2500 19.3000 18.2100 18.5700 4,949,000
18.1600 18.6800 18.0400 18.1700 3,266,800
17.9400 18.1900 17.6300 17.8700 2,660,100
Weekend
Weekend
18.2000 18.3700 17.5500 17.7800 4,987,100
17.7400 18.4900 17.4800 18.2000 4,301,900
18.3100 18.4000 17.4500 17.5700 3,104,900
18.5500 18.9900 18.1900 18.3000 3,441,900
19.5000 19.6100 18.0300 18.5900 3,840,600
Weekend
Weekend
18.6300 19.2200 18.4300 19.1300 2,120,600
No trading
18.7900 18.8200 18.5400 18.7000 1,919,300
18.9700 19.1600 18.7800 18.7800 1,776,200
18.6700 18.9000 18.6100 18.7400 1,948,500
Weekend
Weekend
18.6500 18.7800 18.2700 18.5100 2,136,400
No trading
18.8100 18.9700 18.6800 18.9200 1,337,100
18.9800 19.1500 18.5000 18.8800 2,411,900
12 · 424B3 424B3 ↗
19.1600 19.6700 18.8500 18.9900 3,040,500
Weekend
Weekend
11 · 8-K 8-K ↗
18.7500 19.0600 18.5900 18.6800 5,896,400
19.2100 19.3500 18.6300 18.7100 3,640,800
18.5600 19.4700 18.5600 19.4100 3,082,200
18.8800 18.8800 17.9900 18.2700 3,577,500
19.6600 19.7400 18.8400 19.1300 2,841,700
Weekend
Weekend
19.9800 20.2400 19.5300 19.5500 2,237,000
20.1400 20.4300 19.8100 19.8300 3,024,500
19.9400 20.6400 19.3700 20.4300 3,186,900
19.5600 20.0600 19.5200 19.8900 1,798,700
19.9800 20.3600 19.5900 19.6700 2,542,500
Weekend
Weekend
20.0700 20.8200 20.0200 20.1200 3,363,500
20.3000 20.6000 20.0100 20.2400 2,202,500
19.6000 20.3200 19.5500 20.2100 2,109,400
19.4100 19.6100 19.2700 19.5300 1,842,500
19.2000 19.7400 19.0600 19.7000 2,364,100
Weekend
Weekend
18.6600 19.2000 18.6000 19.0500 905,100
No trading
18.4200 19.1700 18.4000 18.7300 2,726,400
18.1800 18.5400 17.9400 18.5000 3,015,200
18.0400 18.5500 17.7100 18.4300 3,622,900
Weekend
Weekend
18.2800 18.4300 17.8100 18.3100 3,707,800
19.2100 19.7200 18.4200 18.4300 4,064,200
18.5300 19.1900 18.2400 19.0400 4,235,000
18.0900 19.4000 18.0000 19.1000 3,241,200
10 · 8-K 8-K ↗
18.7300 18.9600 18.2600 18.3900 2,330,100
Weekend
Weekend
18.3500 18.8800 18.1500 18.8700 2,382,900
18.3400 19.1200 18.2500 18.4500 4,472,600
19.0100 19.5500 18.3200 18.3200 2,810,000
18.6000 19.4800 18.6000 19.3200 3,199,100
18.5000 18.7500 18.0600 18.4300 2,996,300
Weekend
Weekend
17.9900 18.8400 17.9100 18.2800 3,827,100
17.9500 18.4300 17.5800 17.9100 3,284,000
18.5800 19.1200 17.8300 17.8500 5,315,900
9 · 10-Q/A 10-Q/A ↗
18.8200 19.0900 18.2500 18.6900 6,129,300
8 · 8-K 8-K ↗ 7 · 10-Q 10-Q ↗ 6 · 8-K 8-K ↗ 5 · 8-K 8-K ↗
20.4100 20.5300 18.7800 19.3500 8,215,700
Weekend
Weekend
20.6500 20.9600 20.4400 20.8900 1,691,500
20.3500 20.9500 20.3000 20.5400 1,669,400
20.5500 21.3000 20.5500 20.6200 3,052,200
20.8700 20.9700 20.4900 20.6100 1,933,800
21.1200 21.3900 20.8500 21.0900 2,187,800
Weekend
Weekend
21.6400 21.6700 20.7900 20.7900 2,033,400
21.8200 22.3000 21.3800 21.5200 3,824,800
20.8600 21.0000 20.2000 20.5300 3,647,500
21.3000 21.3800 20.5800 20.5800 2,691,300
21.2200 21.8300 21.1900 21.2600 1,577,400
Weekend
Weekend
21.5000 21.8700 20.9200 21.2600 2,568,300
4 · 8-K 8-K ↗
22.2000 22.4400 21.2500 21.7900 3,168,100
22.8600 22.9300 22.1100 22.1100 2,493,500
22.3400 22.9700 22.1500 22.5800 2,477,900
23.0400 23.1800 22.5200 23.1100 2,863,400
Weekend
Weekend
23.9100 24.0600 22.3800 22.6000 4,120,200
25.2700 25.6700 24.3200 24.3300 3,561,900
25.3000 25.3000 24.7300 25.2400 1,905,400
25.2900 25.4400 24.6400 25.2800 3,076,100
26.2000 26.4100 25.3300 25.3800 2,280,400
Weekend
Weekend
25.1600 26.1300 24.9200 25.8500 2,820,000
25.2500 25.6900 24.6100 24.7600 2,374,200
24.9500 25.8200 24.7500 25.4400 2,068,000
25.4300 25.6000 24.6000 24.9700 3,384,700
27.1000 27.1800 25.8100 25.8800 2,444,400
Weekend
Weekend
27.2500 28.5200 27.1300 27.5800 2,197,400
27.0000 27.5000 26.8000 27.3100 1,154,400
26.9000 28.0500 26.9000 27.3300 1,707,600
26.1800 27.7500 25.9500 26.5000 2,446,400
25.6900 25.8500 25.1200 25.8500 2,309,700
Weekend
Weekend
27.2700 27.3400 25.6300 25.6600 5,353,500
27.7000 27.8200 27.0000 27.3600 1,191,700
27.1500 28.6500 27.0500 27.4300 2,201,200
26.5900 27.4600 26.3000 27.4100 2,348,300
26.8000 26.8000 26.0300 26.0700 1,546,900
Weekend
Weekend
27.3400 27.5800 26.7200 26.7400 1,295,300
26.7300 27.3500 26.6500 27.1900 1,425,000
26.2600 27.5400 26.2000 27.3100 2,226,000
27.1000 27.3900 26.0300 26.0800 1,513,100
3 · 8-K 8-K ↗
26.8100 26.8800 26.1300 26.7100 1,748,700
Weekend
Weekend
27.6000 28.1000 26.2500 26.9200 1,801,700
27.6000 28.5900 27.5100 28.2100 1,614,300
28.6500 28.9100 27.7800 27.8000 1,604,200
28.4500 29.2300 28.2600 28.9800 1,637,700
No trading
Weekend
Weekend
28.6900 29.1000 28.4800 28.5500 1,024,200
28.1700 28.8100 27.8200 28.7400 1,417,300
27.3000 28.3900 27.3000 28.0200 1,372,700
27.7800 28.0900 27.4400 27.5000 1,619,400
27.8000 28.7600 27.4500 28.3700 2,085,600
Weekend
Weekend
25.9800 27.9100 25.9600 27.7800 2,246,600
25.3600 25.9400 25.0900 25.9200 2,024,300
25.7200 25.9600 25.0400 25.5100 1,419,200
25.9000 26.1500 25.4400 25.5900 1,747,700
25.9600 26.3500 25.5400 25.9600 1,422,200
Weekend
Weekend
26.7200 26.7800 26.0900 26.1900 2,298,100
26.7400 26.8400 26.1400 26.7300 1,367,200
26.7500 27.2900 26.5300 27.0400 1,737,300
25.9900 27.0800 25.7400 26.9500 2,259,400
26.5000 26.7200 25.3800 25.6700 2,454,100
Weekend
Weekend
26.2500 26.8200 25.7900 26.2400 1,460,000
27.3900 27.8800 26.0300 26.1700 2,241,000
27.6200 28.1600 26.5500 26.8100 2,184,400
27.2700 27.9000 26.6800 27.4100 2,362,400
26.4500 27.0400 26.1100 27.0300 2,592,400
Weekend
Weekend
2 · 10-Q 10-Q ↗
28.9900 28.9900 26.5500 26.6600 3,409,100
1 · 8-K 8-K ↗
27.2700 27.9100 27.0900 27.5900 2,615,200
28.8700 28.8700 27.2600 27.7100 1,770,300
28.8200 29.2100 27.8400 28.8600 1,946,300
28.0500 29.1000 27.9000 28.7600 2,141,400
Weekend
Weekend
27.8400 28.0500 27.3000 27.5700 1,480,200
27.3100 27.8600 26.9500 27.7800 1,518,300
26.7600 27.6400 26.3700 27.4100 1,782,600
25.8600 26.8100 25.8600 26.6400 1,661,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K 8-K (opens SEC filing in a new tab) Summarise
34 8-K 8-K (opens SEC filing in a new tab) Summarise
33 8-K 8-K (opens SEC filing in a new tab) Summarise
32 8-K 8-K (opens SEC filing in a new tab) Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) Summarise
30 8-K 8-K (opens SEC filing in a new tab) Summarise
29 8-K 8-K (opens SEC filing in a new tab) Summarise
28 8-K 8-K (opens SEC filing in a new tab) Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) Summarise
25 8-K 8-K (opens SEC filing in a new tab) Summarise
24 8-K 8-K (opens SEC filing in a new tab) Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
20 10-K 10-K (opens SEC filing in a new tab) Summarise
19 8-K 8-K (opens SEC filing in a new tab) Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
17 8-K 8-K (opens SEC filing in a new tab) Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Summarise
12 424B3 424B3 (opens SEC filing in a new tab) Summarise
11 8-K 8-K (opens SEC filing in a new tab) Summarise
10 8-K 8-K (opens SEC filing in a new tab) Summarise
9 10-Q/A 10-Q/A (opens SEC filing in a new tab) Summarise
8 8-K 8-K (opens SEC filing in a new tab) Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Summarise
6 8-K 8-K (opens SEC filing in a new tab) Summarise
5 8-K 8-K (opens SEC filing in a new tab) Summarise
4 8-K 8-K (opens SEC filing in a new tab) Summarise
3 8-K 8-K (opens SEC filing in a new tab) Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Summarise
1 8-K 8-K (opens SEC filing in a new tab) Summarise