SM Energy Company SM

Open calendar →

SM Energy Company Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 40.1100 · FX 1 USD = 1.277900 SGD · about SGD 51.2566 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.52 → 40.11 · 86.4%
41.29029.43017.570 1,2,3,4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22,23 24 25 26 27 28 29 30 31 32 33 34 35 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
38.8400 40.6100 38.7450 40.1100 2,692,844
39.3000 39.3000 37.6100 38.4200 2,307,500
38.7400 39.1100 38.1800 38.6100 2,180,700
39.3700 39.5000 37.6600 38.8500 2,522,300
39.0800 39.8300 38.8100 38.8900 2,152,900
Weekend
Weekend
37.9500 39.5500 37.9000 39.5000 2,758,300
38.4100 38.5000 37.1800 37.5200 2,301,700
35 · 8-K After-hours · 20:34 ET 8-K ↗
38.9500 38.9500 37.9700 38.2200 2,055,500
37.9000 38.6900 37.7300 38.5400 2,026,800
37.6900 38.1600 37.2700 37.6900 1,885,700
Weekend
Weekend
36.9200 37.7300 36.6400 37.0000 1,932,800
36.6400 37.3500 36.3500 37.0800 4,383,000
35.4600 35.8800 34.6800 35.2500 2,348,600
34.9000 35.3400 34.4600 35.1000 2,337,500
35.2700 35.8200 34.4900 35.0500 2,430,400
Weekend
Weekend
34.2300 35.3500 34.1300 35.2400 2,020,000
33.6300 35.1500 33.5300 35.0600 2,608,600
33.2200 34.9000 33.0400 33.7800 4,061,700
32.7100 33.5500 32.5500 33.1100 3,421,200
34.5000 34.7500 33.4700 33.5500 3,682,700
Weekend
Weekend
34.4000 34.8600 33.5900 33.9100 3,055,500
34.8300 35.6400 34.5000 35.1000 3,992,200
34.4300 35.2400 33.9400 34.3100 3,526,700
34.1800 34.9000 33.8600 33.9200 4,213,400
35.9100 36.2200 34.5900 34.7500 4,963,700
Weekend
Weekend
36.8700 37.3200 36.4700 36.9700 7,485,200
37.5700 38.3100 36.9000 36.9700 7,047,100
39.9900 40.2100 37.9600 38.1600 5,834,600
39.0000 41.5600 39.0000 41.2900 4,824,000
39.0000 39.9600 38.7600 39.0300 4,555,000
Weekend
Weekend
37.4900 38.2500 37.4200 38.1000 3,515,200
38.6000 38.8800 37.5500 38.1800 2,795,300
38.5000 38.6900 37.9700 37.9800 3,264,100
37.3000 38.4500 37.2700 37.7600 4,800,600
No trading
Weekend
Weekend
34 · 8-K After-hours · 16:15 ET 8-K ↗
36.9200 37.1300 36.2800 36.4400 2,119,500
37.7200 38.3100 37.4600 37.6000 4,021,500
37.5000 38.9400 37.4500 38.2900 3,180,700
38.1500 38.2000 37.3200 38.0400 2,198,000
37.7800 38.0200 36.7500 37.1800 5,451,800
Weekend
Weekend
36.9100 37.0500 36.1500 36.6200 4,480,100
35.5100 36.8900 35.0700 36.8100 3,582,100
34.8500 36.2300 34.4800 35.3600 3,380,700
35.2900 36.2700 35.2000 35.6800 2,433,800
36.6100 36.8700 35.6300 36.4600 3,193,800
Weekend
Weekend
37.8100 38.1500 36.8400 37.2000 2,993,900
37.0200 38.2500 36.9800 37.6400 4,929,000
35.9100 36.7200 35.6700 36.1400 3,608,300
36.0100 36.1400 35.1600 35.4900 2,915,400
33.9500 35.5000 33.8300 35.4800 3,682,800
Weekend
Weekend
32.7200 34.2800 32.7200 33.7500 4,111,300
32.4200 32.6200 31.5900 32.4200 3,994,000
32.4200 32.6700 32.1300 32.4200 2,924,400
31.4900 32.6200 31.4900 32.5100 3,413,400
29.6300 31.8800 29.6300 31.7600 5,169,100
Weekend
Weekend
28.3200 29.6100 28.2100 28.8800 3,975,700
30.6000 30.6000 28.2000 28.7000 9,667,800
33 · 10-Q Pre-market · 08:55 ET 10-Q ↗ 32 · 8-K After-hours · 16:18 ET 8-K ↗
31.1000 31.1300 28.9600 29.0200 4,898,100
30.8500 31.6600 30.5200 31.0500 2,824,600
31.3700 32.0700 30.9200 31.9300 2,967,800
Weekend
Weekend
32.0000 32.5500 31.5900 32.5200 2,519,400
30.9600 31.7900 30.9500 31.6300 1,914,300
31.0800 31.8700 30.6800 31.7200 2,925,000
30.6300 30.6800 29.3400 29.6500 2,742,400
31.7200 32.2500 30.2800 30.3000 3,680,600
Weekend
Weekend
33.4200 33.9200 32.9400 33.1900 2,982,300
34.1600 34.2000 33.2900 33.5100 4,460,900
32.9900 33.6600 32.8000 33.1900 3,993,700
31.4000 32.4100 31.4000 32.2200 3,484,800
30.9400 31.8700 30.6600 31.2800 3,215,600
Weekend
Weekend
30.9200 31.4600 30.4200 31.3200 2,324,200
31 · 8-K After-hours · 16:15 ET 8-K ↗
30.1800 30.6500 30.1000 30.2100 1,797,900
30.1600 30.3200 29.3000 29.9300 3,063,600
29.9500 30.3500 29.2000 29.7200 3,473,000
28.8300 30.1800 28.7800 29.8900 4,257,100
Weekend
Weekend
28.4400 28.5400 27.4200 27.8100 2,391,600
28.6000 28.7500 28.0100 28.3400 3,756,700
28.8200 29.6000 28.3000 29.1100 6,783,400
26.6400 28.2900 26.4800 27.9200 5,414,500
26.4500 26.8300 26.3200 26.3500 3,841,200
Weekend
Weekend
No trading
26.2600 26.9400 25.9200 26.8500 4,165,400
26.0800 26.4100 25.4700 25.7300 5,064,700
26.3600 26.7600 26.0900 26.1000 3,234,300
26.3000 26.6800 26.0000 26.1400 3,516,800
Weekend
Weekend
26.2700 26.6400 25.7000 26.3400 6,022,300
26.2000 26.7800 26.0700 26.5200 2,785,300
26.6000 26.8500 25.9300 26.4900 3,330,400
27.4500 28.0100 27.2800 27.4100 2,998,800
27.4700 27.8500 26.8800 27.5600 4,201,300
Weekend
Weekend
No trading
27.6800 27.8000 26.4700 27.1400 7,442,100
28.0300 29.0700 27.8300 28.0900 3,397,600
27.9200 28.4200 27.8200 28.0600 4,213,900
29.2200 29.6900 28.4000 28.4700 6,119,200
Weekend
Weekend
30.3100 32.0800 30.1700 31.1500 4,396,200
33.4800 33.5500 31.1000 31.2800 3,908,400
31.3000 33.3700 31.3000 32.8300 3,612,800
31.9500 32.1700 30.2900 31.0800 3,438,900
32.5000 33.0100 32.3000 32.3700 2,467,600
Weekend
Weekend
33.9300 34.1500 32.1900 32.2100 3,229,600
33.4900 34.3600 33.2500 33.9600 3,658,900
33.3300 34.6900 33.0100 34.2900 3,508,400
32.5600 33.3000 32.4500 32.9400 3,875,800
30 · 8-K After-hours · 16:25 ET 8-K ↗
31.8500 33.2300 31.6400 32.6700 3,369,100
Weekend
Weekend
31.1300 31.2000 30.0600 30.7100 4,320,400
31.1600 31.4500 30.6400 31.1600 3,212,100
30.8000 31.3000 30.5600 30.6300 3,571,700
32.9400 33.3200 31.7500 31.7900 4,381,700
No trading
Weekend
Weekend
29 · 8-K After-hours · 16:17 ET 8-K ↗
33.6400 34.0600 33.0500 33.7700 3,030,200
35.6600 35.8500 32.7800 33.2500 4,000,900
34.9700 35.8800 34.1800 34.8100 9,691,600
33.6700 34.4400 33.1700 34.3200 3,671,900
32.5100 33.9200 32.2400 33.1700 4,746,000
Weekend
Weekend
32.0000 32.7500 31.6600 32.5900 3,705,900
31.5300 31.7200 30.9100 31.3700 2,244,300
31.2800 31.4400 30.3900 31.1700 3,351,500
30.9100 31.6100 30.4700 31.3500 3,810,100
28 · 8-K Pre-market · 08:55 ET 8-K ↗
30.3300 30.8900 29.8600 30.6700 4,388,200
Weekend
Weekend
29.1500 29.7700 28.6800 29.4400 4,482,300
27.5200 29.3500 26.8200 29.1000 7,112,600
27 · 10-Q Pre-market · 08:55 ET 10-Q ↗ 26 · 8-K After-hours · 16:11 ET 8-K ↗
29.5200 29.9900 28.5200 28.5500 6,430,300
31.1900 31.2900 30.7400 31.2100 3,361,000
30.6600 31.5000 30.3500 31.3800 2,659,000
Weekend
Weekend
30.2500 30.6900 29.4700 30.4700 3,125,000
25 · 8-K After-hours · 16:16 ET 8-K ↗
30.5000 31.2100 30.1900 31.0300 3,551,400
30.0000 31.2500 29.4400 31.2300 5,053,000
29.7000 29.8800 28.9300 29.2800 4,373,100
29.0300 29.4800 28.8700 29.1000 2,772,300
Weekend
Weekend
29.2800 29.3400 28.4200 28.7800 3,138,800
29.2700 29.6600 28.6600 29.2900 4,054,000
28.3900 29.1600 28.3300 29.0600 3,404,000
27.1400 28.2600 26.9700 28.0800 4,048,100
26.3000 27.1000 26.0600 26.9300 4,807,600
Weekend
Weekend
26.4400 26.5400 24.9100 25.9700 7,674,900
24 · 8-K Pre-market · 08:54 ET 8-K ↗
27.3200 28.1100 27.3100 28.0800 3,564,100
27.4000 28.0300 27.2800 27.3300 4,342,400
28.5000 28.5000 27.3800 27.6500 4,552,900
29.1200 29.5400 28.5400 28.8500 4,672,100
Weekend
Weekend
28.1700 28.7700 27.6100 28.3800 5,003,100
29.0600 29.6200 27.9700 28.3300 5,588,900
27.7300 28.8500 27.1500 28.8100 8,868,300
23 · DEFA14A Pre-market · 08:53 ET DEFA14A ↗ 22 · DEF 14A Pre-market · 08:50 ET DEF 14A ↗
30.9000 31.5000 30.6100 31.3500 5,109,700
30.7300 30.9700 30.2500 30.4600 3,733,400
Weekend
Weekend
No trading
31.0400 31.9200 30.2100 30.6200 6,401,000
21 · 8-K Pre-market · 08:30 ET 8-K ↗
30.1800 30.8000 28.8100 29.5000 8,627,100
31.7000 32.5000 30.3000 31.1800 6,461,700
32.6000 33.2500 31.9700 32.1300 5,183,200
Weekend
Weekend
33.0000 33.1700 32.4500 32.7200 5,256,500
32.0000 33.1700 31.7200 32.6800 5,000,000
29.9000 31.6700 29.8300 31.5000 5,705,100
30.1000 31.3000 29.8800 30.3500 6,897,700
28.8000 29.7800 28.4100 29.0500 8,221,300
Weekend
Weekend
28.4000 30.3100 28.3000 30.0400 13,653,800
27.6000 28.2400 27.5600 27.7500 6,118,200
27.0400 27.4700 26.7500 27.2700 4,316,100
20 · 8-K Pre-market · 08:31 ET 8-K ↗
26.8100 27.4400 26.7400 26.8100 4,590,600
26.0000 26.9300 25.8900 26.7600 5,540,100
Weekend
Weekend
25.0600 26.8200 24.9100 26.7900 5,933,200
25.9700 26.5000 25.4800 25.4800 6,700,500
24.8800 25.7200 24.8800 25.6300 5,093,400
25.3100 25.7800 24.4600 24.8800 8,429,300
19 · 8-K After-hours · 16:30 ET FORM 8-K ↗
26.2600 26.8600 25.6900 26.0200 10,535,500
Weekend
Weekend
26.0600 26.5600 25.6800 25.9700 7,468,000
24.8500 25.6900 24.7100 25.5800 7,188,300
18 · 8-K Next filing day · accepted 04 Mar, 20:02 ET FORM 8-K ↗
23.5400 24.7300 23.3300 24.5400 5,567,100
17 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
24.3900 24.9000 23.6500 24.0900 7,727,800
24.6000 24.6800 23.4700 24.1900 10,107,300
Weekend
Weekend
21.7400 23.2400 21.5700 23.1300 10,736,800
20.6700 21.7700 19.2500 21.1300 18,288,900
16 · 10-K Pre-market · 08:56 ET 10-K ↗ 15 · 8-K After-hours · 16:14 ET 8-K ↗
22.4100 22.4600 21.4700 22.0500 6,564,300
22.7500 22.9300 21.9400 22.4600 6,357,300
23.6900 23.8400 22.7100 22.7500 5,610,100
Weekend
Weekend
23.4100 23.8300 23.0500 23.6600 7,612,000
23.6300 24.2700 23.3500 23.4800 12,714,400
14 · 8-K After-hours · 16:15 ET FORM 8-K ↗
22.2500 23.6100 22.1000 23.4000 10,380,600
21.5000 21.8100 20.5500 21.6800 7,077,300
No trading
Weekend
Weekend
20.8000 21.7000 20.7700 21.4600 6,430,400
21.6100 21.8800 20.4400 21.0100 7,189,900
21.5500 21.9500 21.2400 21.9000 5,577,500
21.1300 21.2900 20.8400 21.1300 4,463,100
20.9000 21.6200 20.7600 21.2400 6,947,200
13 · 8-K Pre-market · 09:03 ET 8-K ↗
Weekend
Weekend
19.6900 21.1400 19.5600 21.0800 7,997,100
19.6000 20.1400 19.3400 19.5400 9,169,800
19.1300 20.6200 19.1300 20.0400 10,441,000
18.9400 19.2400 18.7100 19.0300 13,162,100
18.8300 19.3400 18.6000 18.9300 10,315,000
Weekend
Weekend
18.8100 19.6200 18.5300 19.4700 10,689,300
12 · 8-K Pre-market · 09:24 ET FORM 8-K ↗
19.7900 20.1600 18.7500 18.8700 33,029,900
19.5800 19.7200 18.8000 19.1800 5,810,000
11 · 8-K After-hours · 17:24 ET FORM 8-K ↗
19.0200 19.5600 18.8800 19.2800 3,671,800
10 · 8-K After-hours · 16:15 ET FORM 8-K ↗
18.8700 19.5000 18.3700 19.1800 5,193,600
Weekend
Weekend
19.1900 19.6300 18.4100 18.6800 4,247,000
18.6800 18.8800 18.4100 18.7500 2,493,500
18.7000 19.3400 18.3700 18.8000 3,839,400
18.2700 18.6300 18.1400 18.2300 3,764,800
9 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
No trading
Weekend
Weekend
18.4100 18.4200 17.9900 18.2100 2,804,900
18.1400 18.5300 17.8000 18.3400 3,138,400
18.2500 19.3000 18.2100 18.5700 4,949,000
18.1600 18.6800 18.0400 18.1700 3,266,800
17.9400 18.1900 17.6300 17.8700 2,660,100
Weekend
Weekend
18.2000 18.3700 17.5500 17.7800 4,987,100
17.7400 18.4900 17.4800 18.2000 4,301,900
18.3100 18.4000 17.4500 17.5700 3,104,900
18.5500 18.9900 18.1900 18.3000 3,441,900
19.5000 19.6100 18.0300 18.5900 3,840,600
Weekend
Weekend
18.6300 19.2200 18.4300 19.1300 2,120,600
No trading
18.7900 18.8200 18.5400 18.7000 1,919,300
18.9700 19.1600 18.7800 18.7800 1,776,200
18.6700 18.9000 18.6100 18.7400 1,948,500
Weekend
Weekend
18.6500 18.7800 18.2700 18.5100 2,136,400
No trading
18.8100 18.9700 18.6800 18.9200 1,337,100
18.9800 19.1500 18.5000 18.8800 2,411,900
19.1600 19.6700 18.8500 18.9900 3,040,500
8 · 424B3 Pre-market · 09:00 ET 424B3 ↗
Weekend
Weekend
7 · 8-K After-hours · 16:20 ET 8-K ↗
18.7500 19.0600 18.5900 18.6800 5,896,400
19.2100 19.3500 18.6300 18.7100 3,640,800
18.5600 19.4700 18.5600 19.4100 3,082,200
18.8800 18.8800 17.9900 18.2700 3,577,500
19.6600 19.7400 18.8400 19.1300 2,841,700
Weekend
Weekend
19.9800 20.2400 19.5300 19.5500 2,237,000
20.1400 20.4300 19.8100 19.8300 3,024,500
19.9400 20.6400 19.3700 20.4300 3,186,900
19.5600 20.0600 19.5200 19.8900 1,798,700
19.9800 20.3600 19.5900 19.6700 2,542,500
Weekend
Weekend
20.0700 20.8200 20.0200 20.1200 3,363,500
20.3000 20.6000 20.0100 20.2400 2,202,500
19.6000 20.3200 19.5500 20.2100 2,109,400
19.4100 19.6100 19.2700 19.5300 1,842,500
19.2000 19.7400 19.0600 19.7000 2,364,100
Weekend
Weekend
18.6600 19.2000 18.6000 19.0500 905,100
No trading
18.4200 19.1700 18.4000 18.7300 2,726,400
18.1800 18.5400 17.9400 18.5000 3,015,200
18.0400 18.5500 17.7100 18.4300 3,622,900
Weekend
Weekend
18.2800 18.4300 17.8100 18.3100 3,707,800
19.2100 19.7200 18.4200 18.4300 4,064,200
18.5300 19.1900 18.2400 19.0400 4,235,000
18.0900 19.4000 18.0000 19.1000 3,241,200
6 · 8-K After-hours · 16:18 ET 8-K ↗
18.7300 18.9600 18.2600 18.3900 2,330,100
Weekend
Weekend
18.3500 18.8800 18.1500 18.8700 2,382,900
18.3400 19.1200 18.2500 18.4500 4,472,600
19.0100 19.5500 18.3200 18.3200 2,810,000
18.6000 19.4800 18.6000 19.3200 3,199,100
18.5000 18.7500 18.0600 18.4300 2,996,300
Weekend
Weekend
17.9900 18.8400 17.9100 18.2800 3,827,100
17.9500 18.4300 17.5800 17.9100 3,284,000
18.5800 19.1200 17.8300 17.8500 5,315,900
18.8200 19.0900 18.2500 18.6900 6,129,300
5 · 10-Q/A Next filing day · accepted 03 Nov, 18:59 ET 10-Q/A ↗ 4 · 8-K After-hours · 17:18 ET 8-K ↗
20.4100 20.5300 18.7800 19.3500 8,215,700
3 · 10-Q Pre-market · 06:45 ET 10-Q ↗ 2 · 8-K Pre-market · 06:32 ET 8-K ↗ 1 · 8-K Pre-market · 06:16 ET 8-K ↗
Weekend
Weekend
20.6500 20.9600 20.4400 20.8900 1,691,500
20.3500 20.9500 20.3000 20.5400 1,669,400
20.5500 21.3000 20.5500 20.6200 3,052,200
20.8700 20.9700 20.4900 20.6100 1,933,800
21.1200 21.3900 20.8500 21.0900 2,187,800
Weekend
Weekend
21.6400 21.6700 20.7900 20.7900 2,033,400
21.8200 22.3000 21.3800 21.5200 3,824,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:34 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 20:02 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 10-Q/A 10-Q/A (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 18:59 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise