SmartStop Self Storage REIT, Inc SMA

Open calendar →

SmartStop Self Storage REIT, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 35.6400 · FX 1 USD = 1.277900 SGD · about SGD 45.5444 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 37.95 → 35.64 · -6.1%
37.95033.79029.630 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30 31,32 33 34 35 36 37 38 39 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
35.5000 35.9200 35.3600 35.6400 695,193
34.2500 35.4600 34.2500 35.4400 744,400
34.7000 34.8200 34.1450 34.4400 558,200
33.8600 34.8100 33.7550 34.5900 635,500
34.0700 34.0750 33.5500 33.6200 467,800
Weekend
Weekend
33.9800 34.6200 33.9800 34.1600 632,500
33.1600 33.9900 33.0450 33.9300 945,400
32.8000 32.9900 32.4400 32.5900 683,900
33.1600 33.4800 32.8800 32.9900 687,900
32.8500 32.9800 32.6200 32.8300 546,100
Weekend
Weekend
32.8600 33.1150 32.7200 32.8300 384,000
32.5600 32.9500 32.4400 32.7100 1,017,000
33.0900 33.0900 32.6300 32.8100 833,200
32.7900 33.3950 32.7900 33.1300 586,500
32.4600 32.7200 32.2000 32.4700 1,034,300
Weekend
Weekend
32.0000 32.8400 32.0000 32.5100 838,100
39 · 8-K After-hours · 20:23 ET 8-K ↗
32.2000 32.8000 31.9300 32.2400 879,000
32.8400 32.8400 32.0250 32.2000 797,500
38 · 8-K After market open · 13:23 ET 8-K ↗
31.2100 32.5200 31.0600 32.3500 1,279,100
31.6400 31.9400 31.0550 31.2000 773,300
Weekend
Weekend
31.2800 31.8000 31.0600 31.7300 462,700
31.8200 32.0650 31.1850 31.2500 585,200
32.0200 32.2800 31.6800 31.6800 1,038,300
32.8800 33.0000 32.3500 32.4400 705,800
32.5700 32.8400 32.3100 32.6600 627,200
Weekend
Weekend
32.5600 33.0200 32.3800 32.5700 1,206,300
32.6300 32.7550 32.2200 32.6800 488,900
32.0500 32.8400 32.0300 32.2600 1,184,200
32.4000 32.4200 31.7600 32.0900 1,359,800
32.5600 32.6900 32.0800 32.2100 752,200
Weekend
Weekend
32.4700 32.5050 31.9800 32.1200 393,200
31.9200 32.1800 31.8100 32.0500 629,600
32.5000 32.5300 31.5900 31.9300 598,200
37 · 8-K Next filing day · accepted 08 Sep, 20:29 ET 8-K ↗
32.6100 32.9000 32.4500 32.6000 456,500
No trading
Weekend
Weekend
32.8000 33.2700 32.3700 32.5800 525,800
36 · 8-K After-hours · 17:01 ET 8-K ↗
32.9500 33.2250 32.5200 33.1000 701,800
32.4800 32.7450 31.9130 32.4600 1,194,700
32.6900 32.9800 32.2350 32.5000 690,400
32.8800 33.1650 32.1350 32.4700 782,600
Weekend
Weekend
33.3800 33.5400 32.9300 33.0400 698,000
33.1200 33.4900 33.0300 33.3900 945,600
34.1300 34.2250 33.7000 33.9600 1,434,600
33.9900 34.2000 33.5000 34.0400 719,800
34.1900 34.3700 33.7050 33.8600 541,100
Weekend
Weekend
34.5600 34.5850 34.2100 34.2100 399,700
34.2500 34.6200 33.9100 34.4400 421,300
34.3100 35.0100 34.3000 34.4600 763,400
35 · 8-K After-hours · 16:27 ET 8-K ↗
34.3200 34.4800 33.5100 34.1300 778,100
33.7000 34.1000 33.6360 34.1000 461,800
Weekend
Weekend
33.9900 34.5000 33.8830 34.1500 452,000
34 · 8-K After-hours · 16:37 ET 8-K ↗
33.8700 34.3050 33.5200 34.2300 649,700
34.0800 34.0800 33.5500 33.7100 406,100
33.8300 34.2800 33.8300 34.0300 399,000
34.0300 34.2600 33.3450 33.9900 996,600
Weekend
Weekend
33 · 10-Q After-hours · 16:07 ET 10-Q ↗
34.4600 34.9200 34.2200 34.3100 402,700
35.2500 35.4400 34.1500 34.4600 907,700
32 · 8-K After-hours · 16:08 ET 8-K ↗ 31 · 8-K After-hours · 16:05 ET 8-K ↗
33.3300 34.0100 33.2580 33.8500 604,200
33.2800 34.0200 32.9700 33.6800 745,600
33.7600 33.9100 33.4640 33.6200 730,500
Weekend
Weekend
33.2800 33.6700 32.9700 33.5400 366,500
34.7200 34.7400 33.3800 33.5600 398,700
35.4400 35.5600 34.7900 34.9200 1,403,400
35.5700 35.9200 35.2100 35.3900 851,500
34.8000 35.4800 34.8000 35.1300 466,300
Weekend
Weekend
33.9400 34.9700 33.7700 34.7400 530,200
34.2600 34.4800 33.5800 33.7000 577,400
34.1800 34.4400 33.9680 34.3000 889,600
33.7900 34.4300 33.3500 34.3600 1,340,900
30 · 8-K Next filing day · accepted 20 Jul, 19:13 ET 8-K ↗
33.9300 34.1000 33.6500 33.7500 822,000
Weekend
Weekend
35.0500 35.8200 34.1900 34.2900 1,145,000
33.3800 35.2300 33.2200 35.0000 2,312,900
33.3900 33.6550 33.0700 33.1300 430,000
33.4500 33.6000 33.1100 33.1900 313,200
32.8200 33.3350 32.5000 33.1500 343,400
Weekend
Weekend
32.5400 33.0900 32.4700 32.9900 278,900
32.3400 32.8400 32.3400 32.5200 353,500
32.5500 32.5900 32.0100 32.5500 881,500
32.9600 33.2900 32.5200 32.5400 518,100
33.4300 33.4800 32.4400 32.8000 485,500
Weekend
Weekend
No trading
33.7800 33.8500 33.2000 33.6700 882,400
29 · 8-K After-hours · 16:30 ET 8-K ↗
33.4800 33.4800 32.5200 33.2800 680,800
32.2800 32.7400 32.0500 32.5000 976,900
33.3700 33.6700 32.4600 32.8800 659,000
Weekend
Weekend
33.0600 33.5000 32.7850 33.4400 1,988,100
28 · 8-K After-hours · 16:05 ET 8-K ↗
32.9300 33.1900 32.2900 32.7800 499,800
32.9100 33.0600 32.4400 32.8500 575,200
32.7900 33.2000 32.4300 32.5300 554,200
32.6500 33.0300 32.3700 32.3800 595,700
Weekend
Weekend
No trading
32.3000 32.8400 31.9700 32.6800 840,700
31.7600 32.1700 31.5050 31.9100 656,500
32.4400 32.5800 31.8450 31.9500 370,400
32.3900 32.6600 31.9900 32.2500 516,600
Weekend
Weekend
32.3500 32.8600 32.0800 32.2400 424,100
33.0500 33.3900 32.2000 32.4100 754,900
32.6000 33.2500 32.5900 32.8900 1,027,200
32.0000 32.9300 31.9500 32.6500 622,700
31.0200 31.6800 30.8950 31.6700 570,200
Weekend
Weekend
30.4900 31.1600 30.4800 30.9100 987,900
30.8700 30.9750 30.3800 30.7600 854,900
30.4400 31.0100 30.2300 30.2800 613,400
30.3400 30.7700 30.2000 30.7100 534,400
27 · 8-K Next filing day · accepted 01 Jun, 18:19 ET 8-K ↗ 26 · 8-K After-hours · 17:20 ET 8-K ↗
30.9000 31.2200 30.6080 30.6800 489,200
Weekend
Weekend
31.1700 31.4900 30.7800 31.2500 1,185,100
31.5400 32.0900 31.1800 31.5300 749,000
31.2400 31.4800 30.9850 31.3400 812,000
31.0300 31.2600 30.9150 31.0300 506,300
No trading
Weekend
Weekend
30.9300 31.0150 30.5600 30.9800 573,100
30.4800 30.9900 29.9200 30.8700 561,900
29.5600 30.8950 29.5600 30.8200 783,900
29.6400 29.9000 29.4100 29.6300 434,100
29.6700 30.2200 29.5650 29.9200 540,700
Weekend
Weekend
30.6800 31.0240 29.4200 29.6400 669,300
31.3300 31.5700 30.7300 30.7600 941,900
31.6400 31.7150 30.8300 30.9100 385,900
32.4200 32.4200 31.5900 31.7500 469,300
25 · 8-K Next filing day · accepted 11 May, 18:52 ET 8-K ↗
32.5900 32.8800 32.2100 32.3300 354,600
Weekend
Weekend
24 · 10-Q After-hours · 16:13 ET 10-Q ↗
33.6000 33.6000 32.5400 32.5600 774,500
32.5200 33.9900 32.2800 33.4800 1,113,000
23 · 8-K After-hours · 16:08 ET 8-K ↗
31.5800 32.3950 31.2500 32.0900 798,300
30.6000 31.1400 30.3000 31.0000 673,500
22 · 8-K After-hours · 16:33 ET 8-K ↗
31.0000 31.1150 30.0100 30.3800 643,600
Weekend
Weekend
31.4900 31.6500 31.0100 31.3400 678,000
31.5200 31.6500 31.1400 31.4800 861,000
31.8700 32.2700 31.3500 31.5600 544,700
31.9400 32.1200 31.4900 32.0500 542,300
32.1900 32.7900 31.7250 31.7900 631,100
Weekend
Weekend
32.4100 32.7200 31.7500 32.4600 410,300
31.9300 32.5200 31.5700 32.4900 596,300
21 · DEF 14A After-hours · 16:44 ET DEF 14A ↗
33.0800 33.0800 31.7400 31.8500 714,500
33.3000 33.4000 32.5200 32.8900 607,700
32.9500 33.6000 32.8050 33.3900 397,600
Weekend
Weekend
32.5600 33.2400 32.4850 33.1900 743,000
31.7800 32.3100 31.7700 32.2200 829,600
32.1300 32.1650 31.3700 31.8000 815,600
31.7300 32.4300 31.6600 32.3200 580,400
31.8100 31.8100 31.2550 31.7400 476,100
Weekend
Weekend
32.0000 32.1800 31.7200 31.9800 392,500
31.2300 32.3250 30.9600 31.8600 487,800
30.9000 31.4800 30.7200 31.4500 653,600
30.1200 30.4450 29.8950 30.2500 380,000
30.7300 30.8900 30.3500 30.3600 552,500
Weekend
Weekend
No trading
30.1600 31.0230 30.0000 30.8900 573,900
30.2900 30.5900 30.0400 30.4300 526,100
30.4600 30.4800 29.5500 30.2800 1,991,800
20 · 8-K Next filing day · accepted 30 Mar, 17:58 ET 8-K ↗
30.5300 30.5300 29.4150 29.7800 690,500
19 · 8-K Next filing day · accepted 27 Mar, 19:08 ET 8-K ↗
Weekend
Weekend
29.8900 30.0500 29.5850 30.0100 671,700
30.4900 31.0800 29.9000 30.0100 943,800
31.0200 31.0650 30.1750 30.5800 552,300
30.9400 31.5100 30.5600 30.7000 733,700
31.1200 31.8300 30.7900 31.2400 750,000
Weekend
Weekend
31.7200 31.9000 30.1200 30.3100 6,446,900
18 · 8-K After-hours · 17:28 ET 8-K ↗ 17 · 424B5 After-hours · 17:21 ET 424B5 ↗
31.6900 32.2200 31.6600 31.7800 695,100
32.5400 33.0950 31.9600 31.9900 1,246,200
32.8700 33.6300 32.3400 33.0400 1,301,000
32.8100 33.5000 32.4600 32.6200 1,805,800
Weekend
Weekend
31.9600 32.2050 31.5100 31.7500 952,000
31.6800 32.2900 31.2950 31.4800 813,500
32.0400 32.7100 31.4000 31.9600 1,168,000
31.9500 32.7550 31.7000 32.2100 1,114,900
31.3200 32.1200 30.7500 31.8600 1,019,000
Weekend
Weekend
32.4600 32.4600 31.6100 31.8100 974,500
32.4000 33.0000 32.2850 32.4800 705,600
32.6000 32.9500 32.1100 32.8100 906,800
32.9800 33.2300 31.9100 32.4900 1,174,700
16 · 8-K Next filing day · accepted 02 Mar, 17:59 ET 8-K ↗
32.9400 34.3600 32.8250 33.6600 836,100
Weekend
Weekend
15 · 10-K After-hours · 16:09 ET 10-K ↗
32.6800 33.8150 32.6800 33.3500 2,980,800
33.0800 33.8400 32.0950 33.0000 1,426,900
14 · 8-K After-hours · 17:00 ET 8-K ↗ 13 · 8-K After-hours · 16:07 ET 8-K ↗
33.6200 33.8800 32.5950 32.9300 775,200
34.8700 35.4500 33.3500 33.3700 1,101,000
34.8000 35.4700 34.5300 34.9200 1,401,800
Weekend
Weekend
12 · 8-K After-hours · 17:16 ET 8-K ↗
33.9300 34.9700 33.5500 34.8500 746,300
33.4900 33.8800 33.1600 33.5700 666,200
11 · 8-K After-hours · 17:10 ET 8-K ↗
34.2000 34.7900 33.4400 33.4700 586,800
33.0600 34.3350 32.8250 34.2800 690,300
No trading
Weekend
Weekend
32.0400 32.8500 31.6300 32.8500 608,200
32.8500 33.4300 31.8600 32.0800 739,200
32.6000 32.9250 32.1600 32.6000 391,400
32.0700 32.9100 32.0450 32.5400 329,100
31.8400 32.2090 31.6000 32.1300 259,900
Weekend
Weekend
32.0000 32.7600 31.8600 32.0600 540,000
31.8000 32.3000 31.5700 31.7500 1,093,600
31.7200 33.0800 31.4300 32.6400 740,300
31.2300 32.2010 31.2200 31.5400 716,300
31.0400 31.5950 31.0000 31.3000 632,000
Weekend
Weekend
10 · 8-K After-hours · 16:13 ET 8-K ↗
31.3900 31.5550 30.9100 31.4400 465,200
31.2000 31.7300 31.0500 31.4500 827,500
31.7300 32.0500 31.0500 31.1400 473,600
31.4600 31.7700 31.2800 31.6700 649,700
32.2300 32.2300 31.2750 31.6300 602,900
Weekend
Weekend
32.1400 32.2300 31.8200 31.9200 612,000
32.1500 32.7800 31.8900 32.0800 733,800
32.6500 32.8800 32.0600 32.3300 1,319,600
33.1400 33.3600 32.2800 32.3600 912,200
No trading
Weekend
Weekend
33.7800 33.8700 33.2250 33.6400 420,500
33.1500 33.8950 32.7600 33.8700 534,100
32.3600 33.0800 32.3600 33.0700 555,300
32.4400 32.5750 31.6000 32.2900 605,900
32.0500 32.8400 32.0500 32.4700 466,500
Weekend
Weekend
31.8100 32.3600 31.4100 32.2200 1,059,600
30.9900 31.8600 30.6100 31.6600 1,110,400
9 · 8-K Next filing day · accepted 07 Jan, 19:02 ET 8-K ↗
31.7250 32.1500 31.0850 31.2800 1,463,200
30.6900 31.8900 30.6900 31.8800 1,046,400
8 · S-3ASR After-hours · 17:13 ET S-3ASR ↗
30.9100 31.0200 30.2900 30.8900 858,700
Weekend
Weekend
30.8600 31.1400 30.6000 30.7600 462,400
No trading
31.3500 31.4500 30.8700 30.9400 559,200
31.3100 31.6870 31.1600 31.3800 365,900
31.5700 32.0000 31.1900 31.2500 313,000
Weekend
Weekend
31.7700 31.9500 31.3300 31.5200 380,000
No trading
31.6300 31.9600 31.3900 31.5700 213,700
7 · 8-K After-hours · 16:19 ET 8-K ↗
31.7700 31.9200 31.1900 31.2300 481,700
31.3200 31.9600 31.3200 31.7000 559,800
Weekend
Weekend
31.3400 31.9700 31.0600 31.3800 3,435,800
32.0000 32.4450 31.1850 31.5100 766,600
31.9600 32.5860 31.9600 32.2700 459,100
32.6800 32.9600 32.0200 32.0300 703,200
33.1100 33.4500 32.3700 32.4400 519,300
Weekend
Weekend
33.3100 33.7500 32.7100 32.7400 666,700
33.3500 33.5000 32.8650 33.1600 647,900
32.3900 33.0600 32.2400 32.7200 619,500
33.1700 33.4900 32.5150 32.5700 861,800
6 · 8-K After-hours · 16:13 ET 8-K ↗
33.0000 33.4500 32.7400 33.2100 1,050,800
Weekend
Weekend
32.7000 32.9590 32.2700 32.9100 677,900
33.0300 33.2300 32.5500 32.6700 786,300
32.8100 33.3900 32.6100 33.0000 963,700
32.8500 32.8500 32.3500 32.6600 497,700
32.2700 32.6300 32.0800 32.5000 509,200
Weekend
Weekend
32.5000 32.9300 32.1200 32.6800 259,700
No trading
32.1100 33.0700 32.1100 32.6000 652,100
31.5200 32.1400 31.2850 31.9400 777,400
30.8400 31.4750 30.7600 31.1800 2,553,700
Weekend
Weekend
5 · 8-K After-hours · 16:26 ET 8-K ↗
30.7800 31.7200 30.1700 31.2000 864,100
31.1300 31.6700 30.6250 30.7200 718,300
31.9000 32.2300 30.4300 31.2600 1,143,300
32.0400 32.0400 31.6400 31.8000 620,700
4 · 8-K After-hours · 16:43 ET 8-K ↗
32.6700 33.4100 31.6600 31.8200 458,700
Weekend
Weekend
32.1200 32.9900 31.5000 32.7100 573,100
32.7500 33.3900 32.2100 32.6800 691,200
33.2000 33.3850 32.7500 32.7800 877,400
33.4700 33.7600 32.9850 33.4700 556,300
33.9700 34.3100 33.2400 33.2400 456,200
Weekend
Weekend
3 · 10-Q After-hours · 16:11 ET 10-Q ↗
34.3900 35.2800 33.8000 34.1500 842,800
34.1400 34.5150 33.4100 34.1300 829,700
2 · 8-K After-hours · 16:07 ET 8-K ↗
34.4400 34.7500 33.9800 34.4900 701,800
34.1800 34.5800 33.5100 34.1600 686,800
1 · 8-K Next filing day · accepted 03 Nov, 18:24 ET 8-K ↗
33.9700 34.4400 33.2400 34.4400 725,100
Weekend
Weekend
34.9500 34.9500 34.2600 34.3500 794,900
36.1700 36.9200 34.8400 35.0000 606,100
36.9600 37.2300 35.8700 36.1000 976,700
37.3800 37.4800 36.7450 37.2500 1,025,300
37.9200 37.9700 37.3900 37.5100 919,200
Weekend
Weekend
38.1900 38.6900 37.8200 37.8700 596,200
37.7200 38.1100 37.2900 37.9500 824,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

39 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:23 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Sep, 20:29 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jul, 19:13 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jun, 18:19 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 18:52 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 17:58 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Mar, 19:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Mar, 17:59 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 07 Jan, 19:02 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 18:24 ET Summarise