SmartFinancial, Inc SMBK

Open calendar →

SmartFinancial, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 49.3400 · FX 1 USD = 1.277900 SGD · about SGD 63.0516 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.53 → 49.34 · 42.9%
53.23043.88034.530 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
48.8800 49.6900 48.7350 49.3400 135,921
48.2000 49.8800 47.4900 49.2200 179,100
49.8600 50.2600 48.1400 48.2400 203,800
50.4400 52.9100 50.0200 50.1200 233,400
18 · 8-K After-hours · 21:00 ET 8-K ↗
50.8900 51.0900 50.0500 50.5100 96,300
Weekend
Weekend
50.4900 51.6800 50.0300 50.8400 81,700
50.1900 50.6800 50.0600 50.4100 62,700
49.5400 50.2100 49.3000 49.7600 105,600
50.4700 50.5000 49.8300 50.2200 79,100
49.8700 50.6400 49.8700 50.2500 68,500
Weekend
Weekend
50.1900 50.9700 49.5100 50.0200 88,200
49.9700 50.7100 49.7200 50.0600 91,500
50.7000 51.1400 49.8400 50.0400 123,200
50.7800 51.4700 50.5200 51.2500 111,200
51.0000 51.1600 50.4900 50.5900 67,400
Weekend
Weekend
50.3400 51.1900 50.1900 50.9900 101,500
49.5100 49.9400 48.5000 49.8600 102,400
49.3800 49.8300 48.7400 49.5700 394,900
49.8900 50.7900 48.8000 49.5400 120,800
50.3400 50.6000 49.7000 49.7600 131,600
Weekend
Weekend
50.5700 51.0300 50.3100 50.3200 87,700
50.0700 50.7000 49.9800 50.3000 107,400
50.8800 51.1700 49.8900 49.9200 135,300
51.9000 52.1900 50.9300 50.9300 119,200
51.7500 52.1000 51.5400 51.5400 83,800
Weekend
Weekend
51.6100 52.1300 51.1400 51.6900 301,000
52.1600 52.2500 51.3900 51.9500 97,400
52.2900 52.7000 50.8300 51.6600 197,500
52.0900 52.5700 51.8900 52.2800 72,600
52.3000 52.7600 51.8700 52.0800 86,900
Weekend
Weekend
52.0000 52.2400 51.2900 52.2400 62,200
50.7400 51.8600 50.3100 51.5500 127,100
50.6800 51.7400 50.3300 50.8700 164,700
51.5500 51.6800 51.1100 51.2500 68,400
No trading
Weekend
Weekend
51.7900 52.4100 51.7000 51.8700 64,800
51.4000 52.1100 51.3700 51.8400 109,800
50.0600 51.3900 50.0600 50.9300 92,800
50.3700 51.1300 49.7900 50.0000 157,400
50.5200 50.8200 50.0600 50.5500 100,000
Weekend
Weekend
50.5000 51.2100 50.0000 50.8200 86,000
50.2700 50.8000 49.7500 50.5900 76,700
51.0300 51.5200 50.4000 50.6800 80,000
51.2300 51.4100 50.6500 50.8500 67,700
51.1300 51.9800 50.8700 51.1800 76,300
Weekend
Weekend
51.2000 52.2200 50.3500 51.0400 190,900
50.2500 50.9600 50.1000 50.9500 68,500
52.0600 52.2300 50.4100 50.6500 94,300
52.4000 52.7300 51.6100 51.9100 81,700
52.6600 53.0200 51.9100 51.9700 77,700
Weekend
Weekend
52.5300 53.2900 52.1700 52.7800 118,800
52.8500 53.2500 52.4900 52.5700 158,700
51.9400 52.9700 51.8500 52.5300 156,500
51.3800 52.3100 50.9600 51.9400 104,500
17 · 10-Q After-hours · 17:01 ET 10-Q ↗
51.6100 51.9300 50.9300 51.2700 90,500
Weekend
Weekend
52.5600 52.6900 51.4000 51.9300 131,100
53.3100 53.3400 52.3100 52.7200 91,200
53.3800 53.3800 52.5800 52.9900 103,500
52.8500 53.6000 52.6800 53.2300 146,400
52.6500 54.1400 52.2900 53.1800 141,600
Weekend
Weekend
52.3500 52.8400 51.4300 52.4000 151,500
52.8100 53.9300 52.2700 52.6500 151,100
52.8100 53.3200 51.4300 52.9600 150,900
51.4800 53.2500 51.3600 53.1100 140,700
50.2300 51.3900 48.9500 51.2900 169,700
Weekend
Weekend
49.3200 50.1200 48.6900 50.0100 115,700
48.0700 49.0600 47.2700 49.0600 183,300
48.9300 48.9300 47.7900 48.5000 116,300
48.2500 49.6600 47.6600 48.6000 405,100
16 · 8-K After-hours · 17:00 ET 8-K ↗
48.1000 48.2100 47.3400 47.6700 101,100
Weekend
Weekend
48.1400 48.5000 47.0500 48.1500 125,100
47.3600 48.8500 47.3600 48.6400 112,100
46.6700 47.6000 44.8200 47.3200 79,400
46.5800 47.6100 46.5700 46.5900 77,400
46.5500 47.2100 46.1000 46.7400 84,100
Weekend
Weekend
45.9300 46.7100 45.9300 46.4900 61,500
46.0500 46.5400 46.0300 46.1600 68,200
46.3200 46.6600 45.4400 46.0400 111,700
47.1100 47.6700 46.6400 46.6800 72,800
46.9700 48.1500 46.7400 47.0800 89,100
Weekend
Weekend
No trading
48.1100 49.0700 46.8300 47.3400 83,000
46.9200 48.1700 46.8900 48.1600 117,300
47.1500 47.1700 46.7400 46.9200 82,400
47.5500 47.9400 46.7600 47.1400 85,500
Weekend
Weekend
46.8800 47.9700 46.5200 47.9700 521,800
46.3400 47.2500 45.0300 46.6600 90,500
45.7900 46.7200 45.4600 46.2100 138,700
45.1600 46.0300 44.7800 45.7400 130,700
44.6800 45.4100 44.6000 44.8400 91,500
Weekend
Weekend
No trading
44.8600 45.5200 44.5100 44.6500 165,400
44.3200 45.4100 44.0600 44.5800 115,900
44.9400 45.5500 44.2200 44.3800 128,300
45.5100 46.2900 44.3600 44.4500 99,900
Weekend
Weekend
45.0000 45.6300 43.6000 45.4600 106,100
44.4800 44.9400 43.9700 44.8400 118,400
43.7800 44.5500 43.7500 44.3100 91,400
42.7500 43.8500 42.7500 43.5500 120,100
42.5800 43.1000 42.2400 42.4600 99,600
Weekend
Weekend
42.0400 42.8000 41.6200 42.2700 230,800
41.3000 42.2500 41.1900 41.6200 72,200
41.6300 41.6600 40.5000 40.6500 61,800
40.5000 41.6900 40.5000 41.6400 38,000
41.4600 41.6500 40.3500 40.8500 60,600
Weekend
Weekend
41.6200 41.9800 41.3000 41.7000 67,800
41.4500 41.7500 40.8100 41.7300 48,500
42.2000 42.8000 41.2800 41.4500 51,800
42.0000 43.0000 41.5700 41.8700 42,500
No trading
Weekend
Weekend
15 · 8-K After-hours · 17:00 ET 8-K ↗
41.9600 42.5000 41.1800 41.6400 55,900
41.5200 41.7400 40.2000 41.6100 61,200
40.6700 41.9000 40.6200 41.5700 88,000
40.3600 40.7000 40.0000 40.5600 36,800
40.1900 40.8600 40.0100 40.5400 53,800
Weekend
Weekend
40.8100 40.8100 39.7600 40.0500 59,800
40.6600 41.2000 40.3100 40.8800 80,500
40.5900 41.2800 40.1800 40.3900 63,800
41.1300 41.1300 40.2700 41.0100 79,300
14 · 10-Q After-hours · 17:01 ET 10-Q ↗
42.4900 42.4900 40.9900 41.2200 66,500
Weekend
Weekend
42.0700 42.6800 41.7000 42.2800 56,900
42.3000 42.7900 41.7500 42.3200 52,800
42.2400 43.1300 41.9400 42.2500 50,500
41.7000 42.4500 41.2100 42.0300 63,700
41.9400 42.4400 41.0700 41.2900 52,100
Weekend
Weekend
13 · S-3 After-hours · 16:00 ET S-3 ↗
42.0900 43.0800 41.6400 42.3600 59,500
12 · 8-K After-hours · 17:00 ET 8-K ↗
41.5800 42.1500 41.3700 41.9400 57,000
42.5800 42.9900 41.5500 41.7600 47,200
42.6800 43.2100 42.3000 42.8200 60,800
42.0800 42.4900 41.9300 42.1700 56,900
Weekend
Weekend
41.6800 42.4400 41.5000 42.1700 96,600
41.2800 42.1500 40.9200 41.9800 100,700
40.9500 42.4500 40.7300 41.1200 78,300
42.9100 43.2500 40.8500 40.8600 71,900
43.0400 43.6100 42.3500 42.7600 101,800
11 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
42.0400 43.0900 41.1000 42.3800 80,500
41.6200 41.7200 41.0800 41.3600 55,200
42.3700 42.4000 41.5700 41.7900 63,900
42.1800 42.5300 41.6300 42.4900 73,700
41.8600 42.5100 41.6000 42.4200 46,000
Weekend
Weekend
42.4400 42.4500 41.5900 42.1900 47,200
41.5700 42.7800 41.5700 42.6000 70,200
41.8800 42.2000 41.4400 41.9600 79,800
10 · DEFA14A After-hours · 16:47 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:45 ET DEF 14A ↗
39.9400 40.7600 39.9400 40.6400 50,100
39.5300 40.2900 39.3900 40.1100 52,300
Weekend
Weekend
No trading
38.8100 39.7600 38.7000 39.5300 67,300
39.4500 40.0200 38.8200 39.3300 58,100
39.2000 39.2600 38.5500 39.0800 76,500
8 · 8-K Pre-market · 08:45 ET 8-K ↗
38.5400 38.8800 37.8900 38.6800 57,600
Weekend
Weekend
38.2800 38.5900 37.7000 38.2900 61,800
38.0800 38.6000 37.8500 38.5900 57,400
39.0300 39.2500 38.1100 38.4300 58,200
38.1300 39.1600 38.0600 38.5100 56,100
37.9100 39.3200 37.6000 38.6700 90,200
Weekend
Weekend
37.9100 37.9500 37.1200 37.2100 295,700
36.9800 38.0100 36.9800 37.7000 79,400
37.8500 38.9600 37.3600 37.5900 67,300
38.7800 39.0200 38.0600 38.4300 53,400
7 · 10-K After-hours · 16:46 ET 10-K ↗
38.4900 38.9600 37.6300 38.2500 53,700
Weekend
Weekend
38.3400 39.1900 37.3800 38.1600 69,400
37.4000 38.1400 37.1000 38.0900 46,000
37.9800 38.1900 37.6400 38.0700 31,800
37.9200 39.4200 37.6000 38.3400 76,100
37.6900 38.3700 36.8300 38.1700 59,700
Weekend
Weekend
37.9500 38.4000 37.4500 38.3900 88,500
39.3900 39.7000 38.0900 38.8700 70,800
40.0000 40.3800 39.2100 39.9600 119,400
39.1600 40.1600 38.4900 39.8500 66,900
38.3600 40.3900 37.9400 39.8100 78,500
Weekend
Weekend
39.9600 40.1800 38.9700 39.2100 61,900
41.0700 41.8200 40.5100 41.0500 59,500
40.3400 41.1800 40.0000 41.1100 45,800
39.9100 40.9400 39.5000 39.9000 100,800
41.8200 42.4600 39.7400 40.1100 73,800
Weekend
Weekend
41.5700 42.1700 41.1900 41.7600 61,000
41.0100 41.4800 40.5600 41.3900 69,400
41.4600 42.5000 40.9200 41.2800 67,500
41.4600 42.4200 40.9700 41.5800 52,900
No trading
Weekend
Weekend
41.8400 42.0400 41.1000 41.4700 64,300
42.1400 42.2400 40.7700 41.5600 62,300
42.6800 43.0200 41.5700 41.8300 37,700
42.0900 43.1700 41.1200 42.0400 74,000
42.9800 43.3500 42.4900 42.6500 44,500
Weekend
Weekend
43.3000 43.7500 42.9600 42.9900 77,700
42.6200 43.4800 42.4000 42.8600 89,200
42.7400 43.9100 42.0000 42.6100 144,600
41.7800 42.7800 41.3700 42.3900 134,400
40.1900 42.0000 39.9500 41.8800 87,400
Weekend
Weekend
6 · 8-K After-hours · 17:00 ET 8-K ↗
39.7700 40.1900 39.2400 39.9200 62,500
39.4000 40.0800 39.0400 39.5900 59,900
39.8000 40.1000 38.7900 39.1000 74,700
38.9600 39.5700 38.9600 39.4500 59,300
39.2200 39.6700 38.6400 39.0700 60,200
Weekend
Weekend
41.3700 41.3700 39.0400 39.2200 61,000
41.1700 42.9600 40.8800 41.4100 107,600
38.2200 40.4500 38.2200 40.3900 126,300
5 · 8-K After-hours · 17:05 ET 8-K ↗
38.8000 39.5100 38.7600 39.0000 96,500
No trading
Weekend
Weekend
39.4800 39.8700 39.1600 39.4200 94,100
38.8000 39.7000 38.8000 39.4900 47,600
38.0500 38.9700 37.7800 38.6100 58,900
38.0300 38.5000 37.7100 38.0100 73,400
37.5900 37.9700 37.3600 37.8900 53,000
Weekend
Weekend
37.9400 38.5000 37.6500 37.7400 52,300
37.0400 38.2800 37.0400 38.0600 52,900
37.1000 37.6900 36.4800 37.2700 72,700
36.6900 37.0600 36.2100 37.0000 127,300
4 · 8-K After-hours · 17:05 ET 8-K ↗
36.3500 37.4700 36.3500 37.0100 81,300
Weekend
Weekend
36.7000 37.8400 36.3500 36.5600 75,800
No trading
37.2300 37.3600 36.6000 36.9900 71,400
37.4000 37.4000 36.8400 37.0800 66,900
37.8600 37.8600 37.3400 37.4000 92,100
Weekend
Weekend
38.0600 38.3900 37.7600 37.8100 53,900
No trading
38.2100 38.4600 37.9200 37.9700 36,900
38.5900 38.9900 38.1900 38.2900 85,400
38.5200 39.2000 38.5200 38.8500 92,200
Weekend
Weekend
39.4400 39.7400 38.4000 38.7000 129,200
39.6500 39.8600 39.0600 39.6000 147,300
39.2500 39.5500 38.2900 39.3600 92,200
39.5400 39.7500 39.0900 39.2900 122,100
39.6100 39.9900 39.3600 39.6300 119,300
Weekend
Weekend
39.7700 40.0800 38.8300 39.2900 105,600
38.6800 39.8600 38.5900 39.7500 121,800
37.2500 38.7300 37.2500 38.6000 378,300
37.3800 37.7400 37.2700 37.3500 76,500
37.4200 37.7400 36.8700 37.1500 67,300
Weekend
Weekend
37.1600 37.4400 37.0700 37.1500 63,000
37.3400 37.6500 37.1700 37.3700 101,900
3 · 424B3 After-hours · 17:05 ET 424B3 ↗
36.7200 37.3900 36.4100 37.3800 146,900
36.9000 37.0200 36.4600 36.5500 70,700
36.1300 36.8200 36.1300 36.5400 71,300
Weekend
Weekend
36.7600 36.9500 36.1100 36.2600 40,200
No trading
36.5000 36.7100 36.3800 36.5600 78,200
35.8700 36.7400 35.6800 36.5000 88,900
35.4200 35.8800 35.2100 35.5000 46,700
Weekend
Weekend
34.8500 35.9700 34.8500 35.6700 64,200
35.1100 35.7000 34.5400 34.6500 63,200
34.9300 34.9300 34.5000 34.6600 44,800
34.5000 35.5000 34.5000 34.8100 53,300
35.8100 36.4600 34.5000 34.6100 48,900
Weekend
Weekend
35.8500 36.0800 35.3400 36.0100 46,600
35.7900 36.5800 35.7600 35.8000 65,800
35.9600 37.2300 35.8400 35.9100 95,800
35.7400 36.3800 35.4200 36.0300 55,600
35.6300 36.1100 35.4200 35.8200 48,400
Weekend
Weekend
2 · 10-Q After-hours · 17:01 ET 10-Q ↗
35.3500 36.1400 35.2200 35.5300 47,500
35.5800 35.9600 35.2500 35.3300 39,800
35.1300 36.0200 35.0900 35.6800 70,200
34.3400 35.5400 34.2300 35.1900 81,800
1 · 8-K After-hours · 17:05 ET 8-K ↗
34.9900 35.3500 34.5000 35.1100 53,300
Weekend
Weekend
35.0400 35.3600 34.7000 34.9700 65,100
34.5900 35.7000 34.5200 35.2700 77,800
35.1500 35.8200 34.2800 34.6200 51,200
35.1600 35.5700 34.9500 35.3700 50,000
35.7000 36.0100 35.1200 35.2100 67,700
Weekend
Weekend
34.8700 35.8300 34.6500 35.5500 60,600
36.2100 36.3800 34.5300 34.5300 63,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
3 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise