Summit Midstream Corporation SMC

Open calendar →

Summit Midstream Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 31.2100 · FX 1 USD = 1.277900 SGD · about SGD 39.8833 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.92 → 31.21 · 42.4%
34.96028.08021.200 1,2 3 4,5 6 7 8,9 10 11 12 13,14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
30.5700 31.2200 29.6801 31.2100 312,120
30.4800 30.8300 29.1800 30.4000 202,500
30.3300 30.7200 29.9200 30.6400 143,000
30.4800 30.9600 29.6800 30.1300 215,900
30.8700 31.1500 29.8300 30.2300 598,700
Weekend
Weekend
30.3100 30.9900 29.9400 30.7000 141,900
30.3200 30.3200 29.4600 29.9800 135,200
32.3500 32.3500 30.1800 30.2700 105,000
32.6800 32.7600 32.0200 32.2900 101,800
32.3900 32.6000 32.0000 32.1300 63,200
Weekend
Weekend
32.5300 32.7800 31.9300 31.9500 76,500
32.5000 32.7300 31.9200 32.6900 104,400
33.2700 33.4000 32.2500 32.2900 74,900
32.0000 33.4600 32.0000 33.1500 188,600
30.9400 32.3700 30.7300 32.0700 131,900
Weekend
Weekend
30.5700 31.1200 30.1300 30.8400 66,400
30.2300 30.8000 29.8300 30.6300 107,600
30.2400 30.8000 30.0000 30.2300 106,100
30.1400 30.3400 29.3900 30.2200 110,400
31.1600 31.1600 30.3400 30.6600 67,400
Weekend
Weekend
31.1300 31.7200 30.5000 30.8000 77,300
31.6800 31.7200 30.9400 31.1100 93,800
31.8100 32.1600 31.2800 31.3500 58,300
31.5500 32.3500 30.8100 31.7400 83,400
32.3800 32.6100 31.6000 31.8600 57,500
Weekend
Weekend
32.2200 32.7100 31.9100 32.5100 197,600
32.9200 32.9300 32.0100 32.4700 60,800
33.4300 33.9400 32.4000 32.6900 63,700
33.8400 34.1300 32.8900 33.7300 101,300
34.0800 34.1000 33.3200 33.9700 62,600
Weekend
Weekend
34.0700 34.8500 33.7100 34.0500 54,700
34.5300 34.5300 33.5500 34.2300 53,900
34.6000 34.9000 33.8800 34.2400 72,800
34.2500 34.4200 33.7600 34.3300 55,000
No trading
Weekend
Weekend
34.0400 34.3700 33.5600 34.2000 38,800
34.9200 34.9200 34.2000 34.4100 36,900
34.9600 35.0000 34.3800 34.7700 53,800
34.5000 35.0900 34.3000 34.9600 69,600
34.5100 35.1600 34.3300 34.8300 66,800
Weekend
Weekend
33.6400 34.4500 33.5000 34.0800 27,000
33.8600 34.0000 33.4500 33.8900 28,900
32.7000 34.2400 32.7000 34.0200 51,400
34.0600 34.1300 33.2500 33.5400 56,200
34.1900 34.5000 33.8600 34.1300 29,200
Weekend
Weekend
34.8700 35.1800 33.7900 34.1100 47,500
34.5200 34.6900 34.4500 34.6900 20,900
34.9200 35.0200 34.3300 34.5900 32,900
34.7800 34.8400 34.1000 34.6900 63,600
35.0500 35.0500 34.4500 34.7400 32,000
Weekend
Weekend
34.4700 35.0000 34.2800 34.9600 49,200
34.2700 35.1500 33.9500 34.8100 40,100
35.8300 36.4700 34.4000 34.5800 79,100
31.7000 35.0500 31.7000 34.6800 160,900
14 · 8-K After-hours · 16:38 ET CURRENT REPORT ↗ 13 · 10-Q After-hours · 16:35 ET 10-Q ↗
30.3500 31.9800 30.3200 31.8400 65,100
Weekend
Weekend
30.7100 31.0200 30.1800 30.3500 60,900
30.7200 30.9100 30.4100 30.7100 58,200
30.6400 31.7100 29.9700 30.1900 62,100
31.6900 31.6900 29.9700 30.3800 85,300
30.5100 31.4500 30.5100 31.1900 32,200
Weekend
Weekend
30.3500 31.3200 30.2900 30.8200 43,100
30.3600 30.6300 29.9000 30.5000 27,700
30.3200 32.0000 29.7200 30.3700 133,300
29.7000 29.9800 29.6100 29.8500 40,200
30.5200 30.5200 29.2100 29.8600 48,300
Weekend
Weekend
30.3700 30.8800 30.2700 30.5000 32,700
30.3600 30.3600 29.5600 30.1700 30,800
30.9600 30.9600 29.9700 30.3600 21,900
29.7200 31.1700 29.3500 30.6100 54,600
29.3600 30.0600 29.0000 29.0600 38,300
Weekend
Weekend
30.8800 31.4400 29.3600 29.4400 30,100
30.4500 31.2000 30.4500 31.0200 19,600
30.2100 30.9700 30.2100 30.4100 28,400
30.4500 30.5000 30.2500 30.3400 26,300
30.4900 30.9200 30.1500 30.2200 35,300
Weekend
Weekend
30.9200 30.9200 30.1900 30.4100 20,300
31.2400 31.2800 30.4200 30.8800 51,800
30.0700 31.1800 30.0700 31.0600 47,700
30.3100 30.4800 29.8800 30.2100 43,500
29.7800 30.5100 29.6000 30.1500 54,100
Weekend
Weekend
No trading
29.5000 30.2800 29.3800 29.8000 73,300
28.6600 30.0200 28.5000 29.5000 68,900
28.5100 29.0300 28.1600 28.4800 33,100
29.6200 30.0700 28.3100 28.3100 69,300
Weekend
Weekend
29.1200 29.9000 29.1100 29.5600 141,200
28.9500 29.4800 28.9500 29.0700 52,800
29.4600 29.4600 28.7600 29.1800 45,600
28.8000 29.3900 28.0100 29.3500 71,600
28.8200 28.8400 28.4000 28.4900 55,000
Weekend
Weekend
No trading
29.0000 29.0100 28.1800 28.8200 113,900
28.7900 29.4400 28.3700 28.9300 67,600
28.5900 29.3000 28.3900 28.6000 160,400
28.8200 29.7500 28.5500 28.9200 107,700
Weekend
Weekend
30.1800 30.5500 29.7500 29.8800 49,400
29.9100 30.1200 29.6600 29.9400 39,900
12 · 8-K After-hours · 17:06 ET CURRENT REPORT ↗
29.7400 30.1000 29.5100 29.7800 45,600
29.5000 29.8500 29.2400 29.3000 51,000
28.9200 29.5800 28.9200 29.5300 55,200
Weekend
Weekend
30.0500 30.0500 29.0100 29.1800 46,200
29.3200 30.1300 28.7400 30.0600 31,300
30.0700 30.1400 29.0700 29.2300 38,900
29.9700 30.3700 28.9700 29.7500 71,500
11 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗
28.5600 30.5500 28.5300 29.8300 191,300
Weekend
Weekend
27.5100 27.6100 26.1300 26.6500 89,600
28.3900 29.0300 27.3500 27.5100 83,700
30.5900 30.5900 28.5100 28.5500 54,500
30.6700 31.3500 30.2600 30.9600 72,900
No trading
Weekend
Weekend
31.9000 32.1700 30.6100 30.8600 63,300
32.4500 33.2700 31.1200 32.0400 76,000
32.1100 32.4500 30.0200 32.4400 241,900
32.0400 32.2800 31.7800 32.1100 124,300
31.9200 32.3500 31.4000 31.8900 64,800
Weekend
Weekend
31.3900 32.3900 31.0800 32.1300 66,400
30.4600 31.4800 29.9000 31.2500 65,100
29.3500 30.5400 28.9000 30.3500 42,300
10 · 8-K After-hours · 16:58 ET CURRENT REPORT ↗
28.6800 30.1800 28.6300 29.6500 68,300
9 · 8-K After-hours · 16:23 ET CURRENT REPORT ↗ 8 · 10-Q After-hours · 16:21 ET 10-Q ↗
30.0000 31.0000 29.0000 29.8200 39,400
Weekend
Weekend
30.1000 30.4200 29.4400 29.7800 33,800
31.3000 31.3300 28.4900 30.4400 54,900
31.4400 31.7800 30.9900 31.2200 41,900
32.0000 32.3500 31.2200 31.8700 64,700
31.9700 32.4100 31.5100 31.9700 47,600
Weekend
Weekend
31.3100 32.3800 31.1000 32.2000 60,900
31.1100 31.7400 30.4500 31.6500 43,600
30.6500 31.0000 29.7700 30.8200 71,200
30.2300 30.8700 30.0800 30.8000 32,700
29.6900 30.1700 29.6900 29.9600 26,500
Weekend
Weekend
29.4200 29.7300 29.1500 29.6800 32,800
29.3100 29.8100 28.9300 29.6200 25,000
28.8200 29.9400 28.8200 29.1200 45,600
28.6700 29.3800 28.6700 28.9500 21,800
29.5100 29.5100 28.9000 28.9200 34,500
Weekend
Weekend
29.8000 29.8000 28.6600 29.2000 49,500
29.7700 30.2500 29.7700 30.0300 33,500
29.3900 30.0200 28.8000 29.9300 45,200
29.0700 29.4200 28.6200 29.2900 63,400
29.1300 29.9200 28.3000 28.6300 50,200
Weekend
Weekend
7 · DEF 14A After-hours · 16:35 ET PROXY STATEMENT ↗
28.5500 28.8800 28.5100 28.7800 44,700
28.9500 29.2900 28.6500 28.8300 36,200
29.4600 29.4600 28.6300 29.1900 56,200
28.8200 29.3200 28.7500 29.3000 52,400
29.6600 29.8700 28.8900 28.9700 27,100
Weekend
Weekend
No trading
6 · 8-K After-hours · 16:57 ET CURRENT REPORT ↗
29.6800 30.0200 29.2100 29.6700 32,900
30.0900 30.5200 29.2600 29.8600 58,000
31.3800 31.4000 30.0400 30.2400 49,800
31.4500 31.9300 30.9700 31.0800 55,200
Weekend
Weekend
32.5600 32.7200 30.3700 31.1300 133,600
31.3000 33.5000 31.3000 32.6300 137,100
31.8000 32.3900 31.7100 32.1300 316,300
31.6400 32.0500 31.5300 31.6600 77,800
31.3100 32.4400 31.2800 31.8400 108,000
Weekend
Weekend
31.4700 31.5300 30.9900 31.3400 252,700
30.2700 31.6400 30.2600 31.3700 98,300
30.4300 31.0700 29.9400 30.4500 101,400
29.8900 32.7000 29.0800 30.7300 162,100
5 · 10-K After-hours · 16:55 ET 10-K ↗ 4 · 8-K After-hours · 16:48 ET 8-K ↗
30.4100 30.5500 29.7300 30.0900 77,100
Weekend
Weekend
30.9500 30.9600 29.9700 30.2900 86,000
31.3000 31.3500 30.6600 30.8700 70,500
31.0600 31.7400 31.0600 31.5000 43,900
31.3600 32.0200 31.2600 31.3500 75,100
31.5400 32.0300 31.0700 31.7000 75,400
Weekend
Weekend
32.1200 32.7600 31.4600 31.6200 82,500
31.8000 32.4600 31.4000 32.0500 65,200
30.8000 31.8500 30.0400 31.8000 63,900
29.5500 31.1600 29.4300 30.9500 103,300
29.5100 30.2000 29.4900 29.7700 48,600
Weekend
Weekend
29.8500 29.8500 28.9500 29.5100 52,800
28.9300 29.9000 28.6800 29.9000 63,000
28.9900 29.4700 28.6700 28.8400 37,300
29.1000 29.1700 28.5200 29.1200 30,800
29.5100 29.8200 28.6200 28.9300 39,400
Weekend
Weekend
29.5500 29.8200 29.3100 29.5800 33,000
29.8200 30.9000 29.5400 29.7900 46,500
29.1100 30.6300 29.0000 29.9400 55,700
29.2000 29.4200 28.7100 29.1000 43,400
No trading
Weekend
Weekend
28.7400 29.3700 28.5000 29.1100 23,000
29.1700 29.2500 27.8000 28.4800 39,400
29.1400 29.3600 28.6100 29.0800 51,300
28.9600 29.2700 28.5500 28.9300 46,000
28.2100 28.9900 27.9200 28.8600 48,200
Weekend
Weekend
27.9800 28.5600 27.9800 28.4800 61,600
28.0000 28.0000 27.4000 27.6500 26,600
28.3100 29.7000 27.7500 28.0000 36,400
28.2400 28.7800 27.7100 28.0700 53,300
28.4900 29.1200 28.1500 28.2600 37,800
Weekend
Weekend
28.1500 28.8300 28.0800 28.7100 74,000
27.9900 29.3500 27.9700 28.5500 64,200
27.3900 28.0800 27.3900 27.7600 37,300
27.9200 28.0400 26.5000 27.9200 28,100
28.2100 28.4000 27.7000 27.9900 37,200
Weekend
Weekend
28.6600 29.3900 28.1000 28.2000 46,600
27.7600 29.1100 26.8900 28.5700 80,600
26.8000 27.6500 26.8000 27.6000 43,200
26.6600 27.1400 26.4500 26.7000 32,100
No trading
Weekend
Weekend
26.4200 27.1800 25.6800 26.8100 33,800
26.0600 26.5700 25.7300 26.4800 28,500
26.5100 27.1500 25.9700 26.2100 47,000
26.6800 26.9100 26.0900 26.5700 46,000
25.7300 26.5300 25.6800 26.4400 52,200
Weekend
Weekend
27.1200 27.2500 25.1300 25.7400 116,200
25.7000 27.0600 25.7000 27.0600 40,300
26.1300 26.1300 25.2800 25.8100 53,500
26.2600 26.6200 25.8800 26.0800 48,000
26.8900 26.9000 26.1800 26.4700 26,200
Weekend
Weekend
26.0700 27.1500 25.3800 26.7700 46,900
No trading
27.0000 27.0000 26.5800 26.6800 16,700
27.1500 27.1500 26.7800 26.9900 14,900
3 · 8-K After market open · 10:59 ET CURRENT REPORT ↗
27.0400 27.0600 26.7100 26.9300 28,000
Weekend
Weekend
27.0500 27.3700 26.4300 26.7900 32,300
No trading
27.7000 27.7400 26.9800 27.3200 33,900
26.7400 27.7400 26.6000 27.5600 57,200
26.5200 27.0000 26.2500 26.5900 42,400
Weekend
Weekend
26.5500 26.9900 26.3000 26.5200 200,100
27.0300 27.9500 26.5400 26.5500 58,800
26.6300 26.8500 26.3700 26.5900 35,100
26.6600 26.7400 26.3500 26.5000 105,800
27.4300 27.4300 26.5700 26.6800 124,000
Weekend
Weekend
27.4000 27.4700 26.8100 27.0800 37,000
27.2100 27.5100 26.2600 27.1900 58,200
27.4300 27.4900 26.5300 27.2200 50,100
26.5000 27.9300 26.5000 27.6700 79,100
26.3600 26.5700 26.0300 26.3000 57,000
Weekend
Weekend
25.9300 26.9500 25.9300 26.3500 22,800
25.8500 26.4100 25.7200 26.3600 35,200
24.9000 25.8000 24.9000 25.8000 31,900
24.9300 25.4000 24.5000 25.1300 36,300
24.8700 25.6400 24.7800 25.1800 26,900
Weekend
Weekend
24.9800 25.4200 24.8300 25.0400 24,100
No trading
25.0000 25.5100 24.4000 25.2100 35,700
24.5900 25.2500 24.1400 25.2100 51,400
25.0000 25.1600 24.4400 24.5400 42,400
Weekend
Weekend
24.2100 24.9400 24.0300 24.8700 57,800
23.6600 24.5800 23.6600 24.0900 96,600
23.6500 23.6500 23.0400 23.5000 214,300
23.2400 23.9700 23.1500 23.9000 49,600
24.0000 24.4000 23.3900 23.5200 54,400
Weekend
Weekend
23.6200 23.9100 22.7400 23.7600 59,200
22.9400 23.8700 22.7100 23.5000 141,200
23.8100 24.0000 22.2700 22.7500 79,300
22.0600 23.7000 22.0600 23.3700 137,600
2 · 10-Q After-hours · 16:49 ET 10-Q ↗ 1 · 8-K After-hours · 16:46 ET 8-K ↗
20.9700 23.6300 20.9700 23.3900 141,300
Weekend
Weekend
21.1500 21.3600 20.9200 21.2000 78,700
22.4600 22.4600 20.8000 21.2200 42,900
21.6100 22.2100 21.6100 22.2100 27,400
21.7400 21.9700 21.5300 21.7900 31,500
21.9000 22.0700 21.7000 21.9600 49,200
Weekend
Weekend
22.1000 22.2400 21.9000 21.9200 54,300
21.9800 22.4800 21.9800 22.1300 44,300
22.1500 22.2000 21.9000 22.1000 44,000
21.5000 22.0700 21.3000 22.0000 58,700
22.5400 22.7000 21.5100 21.6500 59,000
Weekend
Weekend
21.8700 22.5000 21.7200 22.3000 35,300
21.8300 22.2300 21.6700 21.9200 63,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise